Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grillit Inc (PK) | GRLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 |
GRLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001995 | 3,385,340 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001396 | 5,728,707 | 0.0001 | 100.00% |
3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001093 | 3,585,349 | 0.00005 | 33.33% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001005 | 3,418,603 | 0.0001 | 100.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001027 | 3,589,430 | 0.00 | 0.00% |
3 Years | 0.0017 | 0.0039 | 0.000001 | 0.0013852 | 25,757,347 | -0.0015 | -88.24% |
5 Years | 0.0001 | 0.0078 | 0.000001 | 0.0014035 | 32,341,647 | 0.0001 | 100.00% |
GRLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 10,106,021 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 30,000 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,027,000 |
Apr 16 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 7,127,138 |
Apr 15 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.00005 | 0.00005 | 150,000 |
Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 2,510,000 |
Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 2,502,050 |
Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 20,875,410 |
Apr 09 2024 | 0.000001 | -0.0002 | -99.50% | 0.0002 | 0.0002 | 0.000001 | 190,200 |
Apr 08 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,557,366 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,394,600 |
Apr 03 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Apr 02 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 22,980,986 |
Apr 01 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 16,338,153 |
Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 2,069,100 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 26 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,381,234 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,005,000 |