Gridiron Bionutrients (QB) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Gridiron Bionutrients Inc (QB)	GMVP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.011	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.011	0.011

GMVP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0116	0.017	0.011	0.0119344	78,152	-0.0006	-5.17%
1 Month	0.014	0.018	0.011	0.0139131	51,815	-0.003	-21.43%
3 Months	0.006	0.02	0.006	0.0114794	39,612	0.005	83.33%
6 Months	0.0092	0.02	0.006	0.0103174	29,565	0.0018	19.57%
1 Year	0.0223	0.025	0.006	0.0113627	30,091	-0.0113	-50.67%
3 Years	1.00	1.80	0.0013	0.1565765	74,175	-0.989	-98.9%
5 Years	0.80	5.00	0.0013	0.172145	69,860	-0.789	-98.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0
Jan 14 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0
Jan 13 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0
Jan 12 2021	0.011	0.00	0.0%	0.011	0.011	0.011	0
Jan 11 2021	0.011	-0.0028	-20.29%	0.0116	0.015	0.011	156,219
Jan 08 2021	0.0138	-0.0005	-3.5%	0.0116	0.017	0.0116	39,119
Jan 07 2021	0.0143	0.0018	14.4%	0.0143	0.017	0.01349	19,805
Jan 06 2021	0.0125	-0.0045	-26.47%	0.01515	0.018	0.0125	17,700
Jan 05 2021	0.017	0.00295	21.0%	0.01597	0.018	0.01465	72,946
Jan 04 2021	0.01405	-0.00195	-12.19%	0.0111	0.016	0.0111	26,800
Dec 31 2020	0.016	0.00	0.0%	0.016	0.016	0.012	120,200
Dec 30 2020	0.016	0.005	45.45%	0.011	0.016	0.011	23,800
Dec 29 2020	0.011	0.00	0.0%	0.011	0.016	0.011	22,400
Dec 28 2020	0.011	-0.001	-8.33%	0.012	0.016	0.011	5,770
Dec 24 2020	0.012	0.00	0.0%	0.012	0.012	0.012	0
Dec 23 2020	0.012	0.00	0.0%	0.012	0.012	0.012	102,391
Dec 22 2020	0.012	-0.005	-29.41%	0.012	0.013	0.011	45,300
Dec 21 2020	0.017	-0.001	-5.56%	0.011	0.018	0.011	33,544
Dec 18 2020	0.018	0.0007	4.05%	0.014	0.018	0.014	52,113
Dec 17 2020	0.0173	0.0018	11.61%	0.016	0.0173	0.0159	89,491