GMVP

Gridiron Bionutrients (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gridiron Bionutrients Inc (QB) GMVP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.011 0.011
more quote information »

GMVP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01160.0170.0110.011934478,152-0.0006-5.17%
1 Month0.0140.0180.0110.013913151,815-0.003-21.43%
3 Months0.0060.020.0060.011479439,6120.00583.33%
6 Months0.00920.020.0060.010317429,5650.001819.57%
1 Year0.02230.0250.0060.011362730,091-0.0113-50.67%
3 Years1.001.800.00130.156576574,175-0.989-98.9%
5 Years0.805.000.00130.17214569,860-0.789-98.63%

GMVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 14 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 13 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 12 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 11 2021 0.011 -0.0028 -20.29% 0.0116 0.015 0.011 156,219
Jan 08 2021 0.0138 -0.0005 -3.5% 0.0116 0.017 0.0116 39,119
Jan 07 2021 0.0143 0.0018 14.4% 0.0143 0.017 0.01349 19,805
Jan 06 2021 0.0125 -0.0045 -26.47% 0.01515 0.018 0.0125 17,700
Jan 05 2021 0.017 0.00295 21.0% 0.01597 0.018 0.01465 72,946
Jan 04 2021 0.01405 -0.00195 -12.19% 0.0111 0.016 0.0111 26,800
Dec 31 2020 0.016 0.00 0.0% 0.016 0.016 0.012 120,200
Dec 30 2020 0.016 0.005 45.45% 0.011 0.016 0.011 23,800
Dec 29 2020 0.011 0.00 0.0% 0.011 0.016 0.011 22,400
Dec 28 2020 0.011 -0.001 -8.33% 0.012 0.016 0.011 5,770
Dec 24 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Dec 23 2020 0.012 0.00 0.0% 0.012 0.012 0.012 102,391
Dec 22 2020 0.012 -0.005 -29.41% 0.012 0.013 0.011 45,300
Dec 21 2020 0.017 -0.001 -5.56% 0.011 0.018 0.011 33,544
Dec 18 2020 0.018 0.0007 4.05% 0.014 0.018 0.014 52,113
Dec 17 2020 0.0173 0.0018 11.61% 0.016 0.0173 0.0159 89,491
See More Historical Prices »


Your Recent History
USOTC
GMVP
Gridiron B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.