GREY CLOAK TECH INC Historical Data - GRCK

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GREY CLOAK TECH INC GRCK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 2.22% 0.046 0.046 0.046 0.046 0.045 16:29:56
more quote information »

GRCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0450.0460.0450.04507k0.0012.22%
1 Month0.060.060.01650.036924k-0.014-23.33%
3 Months0.030.060.01650.035817k0.01653.33%
6 Months0.0470.0740.0150.037613k-0.001-2.13%
1 Year0.0250.0950.00440.0244120k0.02184.00%
3 Years0.20.350.00030.00603M-0.154-77.00%
5 Years0.380.6050.00030.00653M-0.334-87.89%

GRCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.046+0.001+2.22%0.0460.046264
Oct 14 20190.0450.000.00%0.0450.0450
Oct 11 20190.0450.000.00%0.0450.0450
Oct 10 20190.0450.000.00%0.0450.0450
Oct 09 20190.0450.000.00%0.0450.0450
Oct 08 20190.045+0.005+12.50%0.0450.04517,499
Oct 07 20190.040.000.00%0.040.040
Oct 04 20190.04-0.01-20.00%0.040.04139
Oct 03 20190.050.000.00%0.050.050
Oct 02 20190.050.000.00%0.050.050
Oct 01 20190.05+0.02+66.67%0.04920.0650,000
Sep 30 20190.03+0.0135+81.82%0.030.0325,020
Sep 27 20190.0165-0.0435-72.50%0.01650.02545,000
Sep 26 20190.060.000.00%0.060.060
Sep 25 20190.060.000.00%0.060.060
Sep 24 20190.060.000.00%0.060.060
Sep 23 20190.060.000.00%0.060.060
Sep 20 20190.060.000.00%0.060.060
Sep 19 20190.06+0.0245+69.01%0.060.0616,250
Sep 18 20190.03550.000.00%0.03550.03550
Sep 17 20190.03550.000.00%0.03550.03550
Sep 16 20190.0355+0.0149+72.33%0.0250.0441,502
See More Historical Prices »


Your Recent History
USOTC
GRCK
GREY CLOAK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.