Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenway Technologies Inc (QB) | GWTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0133 | 13:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0133 |
GWTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.0145 | 0.0147 | 0.01 | 0.0121028 | 43,850 | -0.0012 | -8.28% |
| 3 Months | 0.018425 | 0.022 | 0.01 | 0.0142006 | 58,101 | -0.00513 | -27.82% |
| 6 Months | 0.010475 | 0.05 | 0.0081 | 0.0232045 | 101,821 | 0.00283 | 26.97% |
| 1 Year | 0.01 | 0.05 | 0.0012 | 0.0164144 | 83,125 | 0.0033 | 33.00% |
| 3 Years | 0.0285 | 0.072 | 0.0012 | 0.0269689 | 101,234 | -0.0152 | -53.33% |
| 5 Years | 0.055 | 0.18 | 0.0012 | 0.0297069 | 153,577 | -0.0417 | -75.82% |
GWTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Apr 17 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Apr 16 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Apr 15 2024 | 0.0133 | 0.00035 | 2.70% | 0.0133 | 0.0133 | 0.0133 | 10,000 |
| Apr 12 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 11 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 10 2024 | 0.01295 | 0.0016 | 14.10% | 0.01295 | 0.01295 | 0.01295 | 100 |
| Apr 09 2024 | 0.01135 | -0.00075 | -6.20% | 0.01 | 0.01135 | 0.01 | 53,000 |
| Apr 08 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Apr 05 2024 | 0.0121 | -0.0026 | -17.69% | 0.0145 | 0.0145 | 0.0121 | 189,000 |
| Apr 04 2024 | 0.0147 | 0.0002 | 1.38% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
| Apr 03 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 02 2024 | 0.0145 | 0.00145 | 11.07% | 0.0145 | 0.0145 | 0.0145 | 1,000 |
| Apr 01 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 28 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 27 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 26 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 25 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 22 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 21 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 20 2024 | 0.013055 | 0.00 | 0.00% | 0.013055 | 0.013055 | 0.013055 | 0 |
| Mar 19 2024 | 0.013055 | 0.00081 | 6.57% | 0.013055 | 0.013055 | 0.013055 | 3,400 |
