Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenshift Corporation (PK) (GERS)
Greenshift Corporation (PK) (GERS) Historical

GERS Greenshift Corporation (PK)

0.0639

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

GERS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0639	0.00	0.00%	0.0639	0.0639	0.0639	0
Apr 23 2024	0.0639	-0.0021	-3.18%	0.0367	0.0639	0.0367	20,833
Apr 22 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
Apr 19 2024	0.066	-0.0015	-2.22%	0.056	0.066	0.056	5,287
Apr 18 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Apr 17 2024	0.0675	0.01175	21.08%	0.049	0.0675	0.049	8,000
Apr 16 2024	0.05575	0.00675	13.78%	0.049	0.0675	0.049	22,326
Apr 15 2024	0.049	-0.003	-5.77%	0.0496	0.0496	0.048	8,350
Apr 12 2024	0.052	0.00266	5.39%	0.05023	0.052	0.05023	2,000
Apr 11 2024	0.04934	0.00	0.00%	0.04934	0.04934	0.04934	0
Apr 10 2024	0.04934	0.00534	12.14%	0.044	0.052	0.044	88,323
Apr 09 2024	0.044	0.00	0.00%	0.042	0.044	0.042	32,125
Apr 08 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 05 2024	0.044	0.00	0.00%	0.0437	0.044	0.0437	20,030
Apr 04 2024	0.044	0.00	0.00%	0.0434	0.044	0.0434	12,515
Apr 03 2024	0.044	0.00	0.00%	0.0428	0.044	0.0428	16,480
Apr 02 2024	0.044	0.00	0.00%	0.036775	0.044	0.036775	65,400
Apr 01 2024	0.044	0.00	0.00%	0.044	0.044	0.044	4,250
Mar 28 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Mar 27 2024	0.044	0.0001	0.23%	0.044	0.044	0.044	20,000
Mar 26 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0
Mar 25 2024	0.0439	-0.0001	-0.23%	0.03949	0.0439	0.035	52,555
Mar 22 2024	0.044	0.0089	25.36%	0.04292	0.044	0.04292	9,556
Mar 21 2024	0.0351	-0.0169	-32.50%	0.035	0.04037	0.035	20,946
Mar 20 2024	0.052	0.00125	2.46%	0.035	0.052	0.035	16,000
Mar 19 2024	0.050752	0.00	0.00%	0.050752	0.050752	0.050752	0
Mar 18 2024	0.050752	-0.00025	-0.49%	0.035	0.050752	0.035	8,473
Mar 15 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Mar 14 2024	0.051	-0.0019	-3.59%	0.0201	0.051	0.0201	7,551
Mar 13 2024	0.0529	0.00	0.00%	0.0529	0.0529	0.0529	0
Mar 12 2024	0.0529	0.00	0.00%	0.0529	0.0529	0.0529	0
Mar 11 2024	0.0529	-0.0011	-2.04%	0.023	0.0529	0.023	10,300
Mar 08 2024	0.054	0.00	0.00%	0.054	0.054	0.054	10,000
Mar 07 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 06 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 05 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 04 2024	0.054	-0.006	-10.00%	0.0181	0.054	0.0181	2,600
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 29 2024	0.06	0.011	22.45%	0.055812	0.06	0.055812	2,850
Feb 28 2024	0.049	-0.00551	-10.11%	0.0253	0.049	0.0253	18,766
Feb 27 2024	0.054512	-0.01239	-18.52%	0.0361	0.054512	0.0122	30,027
Feb 26 2024	0.0669	0.00	0.00%	0.0669	0.0669	0.0669	0
Feb 23 2024	0.0669	0.02013	43.04%	0.0669	0.0669	0.0669	2,941
Feb 22 2024	0.04677	-0.01923	-29.14%	0.04677	0.04677	0.04677	166
Feb 21 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
Feb 20 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
Feb 16 2024	0.066	-0.01	-13.16%	0.066	0.066	0.066	1,000
Feb 15 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
Feb 14 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
Feb 13 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
Feb 12 2024	0.076	-0.0009	-1.17%	0.036	0.076	0.036	20,022
Feb 09 2024	0.0769	0.0344	80.94%	0.0425	0.0769	0.0405	180,936
Feb 08 2024	0.0425	0.0015	3.66%	0.0425	0.0425	0.0425	51,300
Feb 07 2024	0.041	-0.009	-18.00%	0.045	0.045	0.041	34,100
Feb 06 2024	0.05	0.00097	1.97%	0.0401	0.05	0.04	31,405
Feb 05 2024	0.049035	0.00	0.00%	0.049035	0.049035	0.049035	0
Feb 02 2024	0.049035	-0.00597	-10.85%	0.04	0.049035	0.04	1,823
Feb 01 2024	0.055	0.0012	2.23%	0.04005	0.055	0.04005	4,700
Jan 31 2024	0.0538	0.0008	1.51%	0.038	0.0538	0.038	5,100
Jan 30 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
Jan 29 2024	0.053	0.0129	32.17%	0.045	0.053	0.0401	23,220
Jan 26 2024	0.0401	-0.0298	-42.63%	0.0565	0.057915	0.0401	163,807

Greenshift (PK)

Delayed Upgrade Clock