Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenshift Corp. (PN) | GERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -5.71% | 0.033 | 0.0355 | 0.033 | 0.0355 | 0.035 | 15:59:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0213 | 0.07 | 0.0487 | 69.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 61,714 | $ 0.03406 | $ 2,102 | - | 0.011 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:04 | 17,720 | $ 0.033 | USD |
Greenshift Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 15.81M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenshift Corp. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GERS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0465 | 0.0465 | 0.033 | 0.0432332 | 5,503 | -0.0135 | -29.03% |
| 1 Month | 0.0485 | 0.0495 | 0.03 | 0.0440726 | 14,998 | -0.0155 | -31.96% |
| 3 Months | 0.0451 | 0.058808 | 0.0123 | 0.0446595 | 18,119 | -0.0121 | -26.83% |
| 6 Months | 0.0845 | 0.10 | 0.0123 | 0.0561483 | 18,064 | -0.0515 | -60.95% |
| 1 Year | 0.053 | 0.10 | 0.011 | 0.0565099 | 20,513 | -0.02 | -37.74% |
| 3 Years | 0.0002 | 0.90 | 0.0001 | 0.0016848 | 1,080,769 | 0.0328 | 16,400.0% |
| 5 Years | 0.0012 | 0.90 | 0.000039 | 0.0004768 | 4,547,304 | 0.0318 | 2,650.0% |
