Greenshift Corp. Stock Price - GERS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenshift Corp. (PN) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -5.17% 0.055 0.055 0.0525 0.0525 0.058 16:00:06
Bid Price Ask Price Spread Spread % News
0.0165 0.062 0.0455 73.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 3,500 $ 0.053571 $ 187 - 0.011 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:36:59 1,500 $ 0.055 USD

Greenshift Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 15.81M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greenshift Corp. News

Loading Messages....

Latest GERS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GERS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0620.030.05937147,1590.02583.33%
1 Month0.04650.0661120.030.045381213,6540.008518.28%
3 Months0.050.0661120.01230.04261924,1810.00510.0%
6 Months0.0780.0970.01230.053032621,196-0.023-29.49%
1 Year0.0455150.100.0110.055045522,0310.0094920.84%
3 Years0.00010.900.00010.0023818765,6090.054954,900.0%
5 Years0.00120.900.0000390.00048094,481,5730.05384,483.33%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.