Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenshift Corp. (PN) | GERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003 | -5.17% | 0.055 | 0.055 | 0.0525 | 0.0525 | 0.058 | 16:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0165 | 0.062 | 0.0455 | 73.39% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,500 | $ 0.053571 | $ 187 | - | 0.011 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:59 | 1,500 | $ 0.055 | USD |
Greenshift Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 15.81M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenshift Corp. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GERS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.062 | 0.03 | 0.0593714 | 7,159 | 0.025 | 83.33% |
| 1 Month | 0.0465 | 0.066112 | 0.03 | 0.0453812 | 13,654 | 0.0085 | 18.28% |
| 3 Months | 0.05 | 0.066112 | 0.0123 | 0.042619 | 24,181 | 0.005 | 10.0% |
| 6 Months | 0.078 | 0.097 | 0.0123 | 0.0530326 | 21,196 | -0.023 | -29.49% |
| 1 Year | 0.045515 | 0.10 | 0.011 | 0.0550455 | 22,031 | 0.00949 | 20.84% |
| 3 Years | 0.0001 | 0.90 | 0.0001 | 0.0023818 | 765,609 | 0.0549 | 54,900.0% |
| 5 Years | 0.0012 | 0.90 | 0.000039 | 0.0004809 | 4,481,573 | 0.0538 | 4,483.33% |
