GERS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
Apr 23 2024 | 0.0639 | -0.0021 | -3.18% | 0.0367 | 0.0639 | 0.0367 | 20,833 |
Apr 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 19 2024 | 0.066 | -0.0015 | -2.22% | 0.056 | 0.066 | 0.056 | 5,287 |
Apr 18 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Apr 17 2024 | 0.0675 | 0.01175 | 21.08% | 0.049 | 0.0675 | 0.049 | 8,000 |
Apr 16 2024 | 0.05575 | 0.00675 | 13.78% | 0.049 | 0.0675 | 0.049 | 22,326 |
Apr 15 2024 | 0.049 | -0.003 | -5.77% | 0.0496 | 0.0496 | 0.048 | 8,350 |
Apr 12 2024 | 0.052 | 0.00266 | 5.39% | 0.05023 | 0.052 | 0.05023 | 2,000 |
Apr 11 2024 | 0.04934 | 0.00 | 0.00% | 0.04934 | 0.04934 | 0.04934 | 0 |
Apr 10 2024 | 0.04934 | 0.00534 | 12.14% | 0.044 | 0.052 | 0.044 | 88,323 |
Apr 09 2024 | 0.044 | 0.00 | 0.00% | 0.042 | 0.044 | 0.042 | 32,125 |
Apr 08 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 05 2024 | 0.044 | 0.00 | 0.00% | 0.0437 | 0.044 | 0.0437 | 20,030 |
Apr 04 2024 | 0.044 | 0.00 | 0.00% | 0.0434 | 0.044 | 0.0434 | 12,515 |
Apr 03 2024 | 0.044 | 0.00 | 0.00% | 0.0428 | 0.044 | 0.0428 | 16,480 |
Apr 02 2024 | 0.044 | 0.00 | 0.00% | 0.036775 | 0.044 | 0.036775 | 65,400 |
Apr 01 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 4,250 |
Mar 28 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Mar 27 2024 | 0.044 | 0.0001 | 0.23% | 0.044 | 0.044 | 0.044 | 20,000 |
Mar 26 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
Mar 25 2024 | 0.0439 | -0.0001 | -0.23% | 0.03949 | 0.0439 | 0.035 | 52,555 |
Mar 22 2024 | 0.044 | 0.0089 | 25.36% | 0.04292 | 0.044 | 0.04292 | 9,556 |
Mar 21 2024 | 0.0351 | -0.0169 | -32.50% | 0.035 | 0.04037 | 0.035 | 20,946 |
Mar 20 2024 | 0.052 | 0.00125 | 2.46% | 0.035 | 0.052 | 0.035 | 16,000 |
Mar 19 2024 | 0.050752 | 0.00 | 0.00% | 0.050752 | 0.050752 | 0.050752 | 0 |
Mar 18 2024 | 0.050752 | -0.00025 | -0.49% | 0.035 | 0.050752 | 0.035 | 8,473 |
Mar 15 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Mar 14 2024 | 0.051 | -0.0019 | -3.59% | 0.0201 | 0.051 | 0.0201 | 7,551 |
Mar 13 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
Mar 12 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
Mar 11 2024 | 0.0529 | -0.0011 | -2.04% | 0.023 | 0.0529 | 0.023 | 10,300 |
Mar 08 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 10,000 |
Mar 07 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 06 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 05 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 04 2024 | 0.054 | -0.006 | -10.00% | 0.0181 | 0.054 | 0.0181 | 2,600 |
Mar 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 29 2024 | 0.06 | 0.011 | 22.45% | 0.055812 | 0.06 | 0.055812 | 2,850 |
Feb 28 2024 | 0.049 | -0.00551 | -10.11% | 0.0253 | 0.049 | 0.0253 | 18,766 |
Feb 27 2024 | 0.054512 | -0.01239 | -18.52% | 0.0361 | 0.054512 | 0.0122 | 30,027 |
Feb 26 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Feb 23 2024 | 0.0669 | 0.02013 | 43.04% | 0.0669 | 0.0669 | 0.0669 | 2,941 |
Feb 22 2024 | 0.04677 | -0.01923 | -29.14% | 0.04677 | 0.04677 | 0.04677 | 166 |
Feb 21 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Feb 20 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Feb 16 2024 | 0.066 | -0.01 | -13.16% | 0.066 | 0.066 | 0.066 | 1,000 |
Feb 15 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Feb 14 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Feb 13 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Feb 12 2024 | 0.076 | -0.0009 | -1.17% | 0.036 | 0.076 | 0.036 | 20,022 |
Feb 09 2024 | 0.0769 | 0.0344 | 80.94% | 0.0425 | 0.0769 | 0.0405 | 180,936 |
Feb 08 2024 | 0.0425 | 0.0015 | 3.66% | 0.0425 | 0.0425 | 0.0425 | 51,300 |
Feb 07 2024 | 0.041 | -0.009 | -18.00% | 0.045 | 0.045 | 0.041 | 34,100 |
Feb 06 2024 | 0.05 | 0.00097 | 1.97% | 0.0401 | 0.05 | 0.04 | 31,405 |
Feb 05 2024 | 0.049035 | 0.00 | 0.00% | 0.049035 | 0.049035 | 0.049035 | 0 |
Feb 02 2024 | 0.049035 | -0.00597 | -10.85% | 0.04 | 0.049035 | 0.04 | 1,823 |
Feb 01 2024 | 0.055 | 0.0012 | 2.23% | 0.04005 | 0.055 | 0.04005 | 4,700 |
Jan 31 2024 | 0.0538 | 0.0008 | 1.51% | 0.038 | 0.0538 | 0.038 | 5,100 |
Jan 30 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Jan 29 2024 | 0.053 | 0.0129 | 32.17% | 0.045 | 0.053 | 0.0401 | 23,220 |
Jan 26 2024 | 0.0401 | -0.0298 | -42.63% | 0.0565 | 0.057915 | 0.0401 | 163,807 |