Greenshift Corp. Historical Data - GERS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenshift Corp. (PN) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.029 -44.96% 0.0355 0.062 0.0355 0.041 0.0645 14:03:38
more quote information »

GERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06150.0650.03550.064961516,250-0.026-42.28%
1 Month0.0320.0661120.030.042219616,7710.003510.94%
3 Months0.0560.0661120.01230.043122724,155-0.0205-36.61%
6 Months0.05110.0970.01230.053077721,501-0.0156-30.53%
1 Year0.050910.100.0110.0550822,045-0.01541-30.27%
3 Years0.00010.900.00010.0020395895,1230.035435,400.0%
5 Years0.00120.900.0000390.00048064,499,3960.03432,858.33%

GERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.0355 -0.029 -44.96% 0.041 0.062 0.0355 9,000
Dec 04 2019 0.0645 0.00 0.0% 0.0645 0.0645 0.0645 0
Dec 03 2019 0.0645 -0.0005 -0.77% 0.0645 0.0645 0.0645 2,500
Dec 02 2019 0.065 -0.00111 -1.68% 0.0615 0.065 0.055 30,000
Nov 29 2019 0.066112 0.00 0.0% 0.066112 0.066112 0.066112 0
Nov 27 2019 0.066112 0.00 0.0% 0.066112 0.066112 0.066112 0
Nov 26 2019 0.066112 0.00 0.0% 0.066112 0.066112 0.066112 0
Nov 25 2019 0.066112 0.03311 100.34% 0.066112 0.066112 0.066112 2,500
Nov 22 2019 0.033 -0.002 -5.71% 0.0355 0.0355 0.033 61,714
Nov 21 2019 0.035 -0.01058 -23.21% 0.035 0.035 0.035 4,010
Nov 20 2019 0.04558 0.00 0.0% 0.04558 0.04558 0.04558 0
Nov 19 2019 0.04558 -0.00092 -1.98% 0.035 0.04558 0.035 8,500
Nov 18 2019 0.0465 0.00 0.0% 0.0465 0.0465 0.0465 0
Nov 15 2019 0.0465 0.00132 2.92% 0.0465 0.0465 0.0465 4,000
Nov 14 2019 0.04518 0.00281 6.62% 0.04518 0.04518 0.04518 2,500
Nov 13 2019 0.042375 -0.00413 -8.87% 0.0465 0.0465 0.042375 12,900
Nov 12 2019 0.0465 0.00092 2.02% 0.0465 0.0465 0.0465 10,000
Nov 11 2019 0.04558 0.01268 38.54% 0.035 0.04558 0.035 28,500
Nov 08 2019 0.0329 -0.0021 -6.0% 0.035 0.035 0.0329 12,902
Nov 07 2019 0.035 -0.01227 -25.96% 0.032 0.035 0.03 38,000
Nov 06 2019 0.047272 0.00 0.0% 0.047272 0.047272 0.047272 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.