Greenshift (PK) Historical Data - GERS

Company Name	Stock Ticker Symbol	Market	Type
Greenshift Corporation (PK)	GERS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0639	15:40:15

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0639	0.0639

GERS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.0675	0.0367	0.0650695	11,373	0.0149	30.41%
1 Month	0.044	0.0675	0.0367	0.0486349	23,280	0.0199	45.23%
3 Months	0.038	0.0769	0.0122	0.0546392	22,947	0.0259	68.16%
6 Months	0.04	0.106	0.0122	0.0530126	28,709	0.0239	59.75%
1 Year	0.06569	0.145	0.0122	0.0612503	26,132	-0.00179	-2.72%
3 Years	0.10085	0.23	0.0122	0.0782588	31,469	-0.03695	-36.64%
5 Years	0.07	0.44	0.01	0.0811222	28,235	-0.0061	-8.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0639	-0.0021	-3.18%	0.0367	0.0639	0.0367	20,833
Apr 22 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
Apr 19 2024	0.066	-0.0015	-2.22%	0.056	0.066	0.056	5,287
Apr 18 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
Apr 17 2024	0.0675	0.01175	21.08%	0.049	0.0675	0.049	8,000
Apr 16 2024	0.05575	0.00675	13.78%	0.049	0.0675	0.049	22,326
Apr 15 2024	0.049	-0.003	-5.77%	0.0496	0.0496	0.048	8,350
Apr 12 2024	0.052	0.00266	5.39%	0.05023	0.052	0.05023	2,000
Apr 11 2024	0.04934	0.00	0.00%	0.04934	0.04934	0.04934	0
Apr 10 2024	0.04934	0.00534	12.14%	0.044	0.052	0.044	88,323
Apr 09 2024	0.044	0.00	0.00%	0.042	0.044	0.042	32,125
Apr 08 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 05 2024	0.044	0.00	0.00%	0.0437	0.044	0.0437	20,030
Apr 04 2024	0.044	0.00	0.00%	0.0434	0.044	0.0434	12,515
Apr 03 2024	0.044	0.00	0.00%	0.0428	0.044	0.0428	16,480
Apr 02 2024	0.044	0.00	0.00%	0.036775	0.044	0.036775	65,400
Apr 01 2024	0.044	0.00	0.00%	0.044	0.044	0.044	4,250
Mar 28 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Mar 27 2024	0.044	0.0001	0.23%	0.044	0.044	0.044	20,000
Mar 26 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0
Mar 25 2024	0.0439	-0.0001	-0.23%	0.03949	0.0439	0.035	52,555