Volume | 12,000 |
|
|||||
News | - | ||||||
Day High | 0.0255 | Low High |
|||||
Day Low | 0.023 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0255 | 0.023 | 0.0255 | 0.026 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 12,000 | $ 0.0255 | $ 306 | - | 0.0188 - 0.05225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:13:55 | 2,000 | $ 0.0255 | USD |
Energy Transition Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDLNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.0265 | 0.023 | 0.0260174 | 10,169 | 0.0015 | 6.25% |
1 Month | 0.022 | 0.0295 | 0.0202 | 0.0251419 | 66,996 | 0.0035 | 15.91% |
3 Months | 0.0302 | 0.033 | 0.01896 | 0.024642 | 75,507 | -0.0047 | -15.56% |
6 Months | 0.027 | 0.034 | 0.0188 | 0.0264291 | 90,435 | -0.0015 | -5.56% |
1 Year | 0.0254 | 0.05225 | 0.0188 | 0.0271699 | 73,190 | 0.0001 | 0.39% |
3 Years | 0.0591 | 0.113 | 0.0188 | 0.0588639 | 163,351 | -0.0336 | -56.85% |
5 Years | 0.05235 | 0.294 | 0.0188 | 0.0963195 | 260,158 | -0.02685 | -51.29% |