ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,880.80
      -0.90%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      88.465
      2.37%
      Bitcoin
      61,922.49
      -2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greene Concepts Incorporated (PK) (INKW)

      7. Greene Concepts Incorporated (PK) (INKW) Historical

      INKW Greene Concepts Incorporated (PK)

      0.0029
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      INKW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0029 0.00 0.00% 0.0025 0.00295 0.0025 2,232,420
      Apr 17 2024 0.0029 0.00 0.00% 0.0027 0.003 0.0025 4,337,562
      Apr 16 2024 0.0029 0.0004 16.00% 0.0027 0.003 0.00242 4,786,322
      Apr 15 2024 0.0025 -0.0003 -10.71% 0.0027 0.0035 0.0022 90,608,800
      Apr 12 2024 0.0028 -0.0004 -12.50% 0.0033 0.0035 0.0027 7,514,113
      Apr 11 2024 0.0032 0.0001 3.23% 0.0031 0.00324 0.0028 3,003,346
      Apr 10 2024 0.0031 0.00016 5.44% 0.003 0.0035 0.0027 7,673,010
      Apr 09 2024 0.00294 0.00019 6.91% 0.0027 0.003 0.0027 1,597,890
      Apr 08 2024 0.00275 0.0001 3.77% 0.0026 0.0028 0.0026 1,761,712
      Apr 05 2024 0.00265 -0.0002 -7.02% 0.0029 0.0029 0.0025 3,109,938
      Apr 04 2024 0.00285 0.00015 5.56% 0.0025 0.0029 0.0025 5,644,715
      Apr 03 2024 0.0027 -0.0002 -6.90% 0.00315 0.00315 0.0025 12,041,238
      Apr 02 2024 0.0029 -0.0005 -14.71% 0.0034 0.0034 0.0027 9,556,720
      Apr 01 2024 0.0034 0.00006 1.80% 0.00325 0.0036 0.0027 10,357,036
      Mar 28 2024 0.00334 -0.00026 -7.22% 0.00335 0.0036 0.0027 11,286,059
      Mar 27 2024 0.0036 0.0001 2.86% 0.0033 0.004 0.0031 8,826,618
      Mar 26 2024 0.0035 0.00003 0.86% 0.0034 0.0039 0.0034 12,510,548
      Mar 25 2024 0.00347 -0.00013 -3.61% 0.0036 0.0041 0.0031 19,719,701
      Mar 22 2024 0.0036 0.00 0.00% 0.0037 0.004 0.0033 9,292,415
      Mar 21 2024 0.0036 0.00095 35.85% 0.003 0.0036 0.0027 34,038,799
      Mar 20 2024 0.00265 0.00025 10.42% 0.0024 0.0027 0.0024 7,862,133
      Mar 19 2024 0.0024 -0.00022 -8.40% 0.00255 0.0035 0.002 29,729,617
      Mar 18 2024 0.00262 -0.00038 -12.67% 0.00285 0.0029 0.0024 9,545,032
      Mar 15 2024 0.003 -0.00036 -10.71% 0.0035 0.0036 0.0021 26,658,475
      Mar 14 2024 0.00336 -0.00004 -1.18% 0.0031 0.0038 0.003 8,635,228
      Mar 13 2024 0.0034 -0.00031 -8.23% 0.0035 0.004 0.0028 7,359,548
      Mar 12 2024 0.003705 -0.00032 -7.97% 0.0042 0.0042 0.003 9,949,035
      Mar 11 2024 0.004026 -0.00007 -1.80% 0.00395 0.0042 0.0033 7,240,031
      Mar 08 2024 0.0041 0.0001 2.50% 0.004 0.0042 0.0039 7,277,740
      Mar 07 2024 0.004 0.0002 5.26% 0.0039 0.004 0.0035 4,245,825
      Mar 06 2024 0.0038 0.0008 26.67% 0.003 0.0038 0.0029 9,548,745
      Mar 05 2024 0.003 0.0002 7.14% 0.0028 0.003 0.0027 4,439,029
      Mar 04 2024 0.0028 0.00015 5.66% 0.00265 0.0028 0.0026 4,246,899
      Mar 01 2024 0.00265 -0.00005 -1.85% 0.0028 0.0028 0.0022 3,125,234
      Feb 29 2024 0.0027 0.00018 7.14% 0.0028 0.003 0.0025 4,405,560
      Feb 28 2024 0.00252 0.00006 2.44% 0.0022 0.0028 0.0022 3,318,311
      Feb 27 2024 0.00246 0.00011 4.68% 0.0021 0.00275 0.0021 1,828,574
      Feb 26 2024 0.00235 0.00005 2.17% 0.0023 0.0025 0.002 2,722,400
      Feb 23 2024 0.0023 -0.00005 -2.13% 0.0026 0.003 0.0022 2,738,935
      Feb 22 2024 0.00235 0.00005 2.17% 0.0023 0.002425 0.0023 600,214
      Feb 21 2024 0.0023 -0.00015 -6.12% 0.00245 0.0025 0.0022 804,394
      Feb 20 2024 0.00245 -0.00005 -2.00% 0.0025 0.0025 0.00235 1,734,950
      Feb 16 2024 0.0025 0.0004 19.05% 0.002 0.0025 0.002 2,758,204
      Feb 15 2024 0.0021 0.00015 7.69% 0.0019 0.0025 0.0019 4,298,555
      Feb 14 2024 0.00195 -0.00015 -7.14% 0.0021 0.0023 0.0018 6,241,755
      Feb 13 2024 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.0018 3,495,568
      Feb 12 2024 0.0022 0.00021 10.55% 0.0019 0.0022 0.00164 8,957,013
      Feb 09 2024 0.00199 -0.00031 -13.48% 0.00205 0.0025 0.00165 19,259,957
      Feb 08 2024 0.0023 0.0003 15.00% 0.0018 0.0036 0.0017 26,023,020
      Feb 07 2024 0.002 -0.00007 -3.15% 0.002 0.0021 0.0018 6,560,031
      Feb 06 2024 0.002065 0.00007 3.25% 0.00205 0.0022 0.002 834,297
      Feb 05 2024 0.002 -0.0002 -9.09% 0.0022 0.00225 0.002 4,909,949
      Feb 02 2024 0.0022 0.00 0.00% 0.0022 0.0023 0.0022 1,966,473
      Feb 01 2024 0.0022 -0.00027 -10.75% 0.0024 0.0025 0.0022 1,131,622
      Jan 31 2024 0.002465 0.00003 1.23% 0.0024 0.0025 0.0022 1,242,701
      Jan 30 2024 0.002435 0.00008 3.18% 0.0023 0.0027 0.0022 1,652,828
      Jan 29 2024 0.00236 0.00006 2.39% 0.0024 0.00245 0.0022 1,629,241
      Jan 26 2024 0.002305 0.00006 2.44% 0.00225 0.0026 0.0021 2,338,837
      Jan 25 2024 0.00225 0.0001 4.65% 0.0022 0.00225 0.002 1,387,248
      Jan 24 2024 0.00215 0.00 0.00% 0.0022 0.0023 0.002 12,291,648
      Jan 23 2024 0.00215 -0.0001 -4.44% 0.0023 0.0023 0.0021 1,037,738
      Jan 22 2024 0.00225 -0.00011 -4.66% 0.0023 0.002525 0.0021 2,754,722

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      Delayed Upgrade Clock