INKW

Greene Concepts (PK) Historical Data

INKW Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.0084 -0.0006 -6.67% 0.0092 0.0092 0.0084 1,736,214
Oct 05 2022 0.009 0.00007 0.73% 0.008935 0.0093 0.0085 4,435,441
Oct 04 2022 0.008935 0.00 +0.00% 0.009 0.0094 0.0087 0
Oct 04 2022 0.008935 -0.00037 -3.92% 0.009 0.0094 0.0087 1,603,367
Oct 03 2022 0.0093 0.0001 1.09% 0.0091 0.0094 0.0086 2,845,398
Sep 30 2022 0.0092 0.00 +0.00% 0.00925 0.0094 0.0088 0
Sep 30 2022 0.0092 0.0001 1.1% 0.00925 0.0094 0.0088 1,355,239
Sep 29 2022 0.0091 0.0003 3.41% 0.0087 0.0094 0.0081 5,521,806
Sep 28 2022 0.0088 -0.0006 -6.38% 0.009 0.0093 0.0083 6,610,513
Sep 27 2022 0.0094 0.0002 2.17% 0.009 0.0094 0.0073 10,313,749
Sep 26 2022 0.0092 0.00 +0.00% 0.00915 0.0092 0.0087 0
Sep 26 2022 0.0092 -0.0001 -1.08% 0.00915 0.0092 0.0087 5,060,639
Sep 23 2022 0.0093 0.0001 1.09% 0.0092 0.0095 0.0088 5,226,628
Sep 22 2022 0.0092 -0.00025 -2.65% 0.0094 0.0096 0.0092 5,241,208
Sep 21 2022 0.00945 -0.00055 -5.5% 0.009825 0.01 0.0093 7,545,050
Sep 20 2022 0.01 0.00 0.0% 0.0101 0.0101 0.0095 1,530,078
Sep 19 2022 0.01 -0.00015 -1.48% 0.01015 0.0103 0.0096 1,841,549
Sep 16 2022 0.01015 0.00 +0.00% 0.01 0.0107 0.0096 0
Sep 16 2022 0.01015 0.00005 0.5% 0.01 0.0107 0.0096 2,511,497
Sep 15 2022 0.0101 0.00 +0.00% 0.0096 0.0104 0.0096 0
Sep 15 2022 0.0101 0.0006 6.32% 0.0096 0.0104 0.0096 5,647,237
Sep 14 2022 0.0095 0.00 +0.00% 0.0104 0.0104 0.009 0
Sep 14 2022 0.0095 -0.0009 -8.65% 0.0104 0.0104 0.009 3,017,188
Sep 13 2022 0.0104 0.00035 3.48% 0.0095 0.0104 0.0095 4,875,753
Sep 12 2022 0.01005 -0.00005 -0.5% 0.0111 0.0115 0.0095 2,123,496
Sep 09 2022 0.0101 -0.0004 -3.81% 0.0111 0.012 0.0099 13,237,047
Sep 08 2022 0.0105 -0.0013 -11.02% 0.0122 0.0139 0.0105 14,870,630
Sep 07 2022 0.0118 0.0017 16.83% 0.0114 0.0133 0.0098 11,435,160
Sep 06 2022 0.0101 0.00 +0.00% 0.009 0.0104 0.00891 0
Sep 06 2022 0.0101 0.0011 12.22% 0.009 0.0104 0.00891 6,064,002
Sep 05 2022 0.009 0.00 +0.00% 0.00855 0.0093 0.0084 0
Sep 02 2022 0.009 0.0003 3.45% 0.00855 0.0093 0.0084 4,973,073
Sep 01 2022 0.0087 0.0003 3.57% 0.0075 0.0087 0.0072 26,197,213
Aug 31 2022 0.0084 -0.00087 -9.39% 0.0094 0.0105 0.0083 10,272,770
Aug 30 2022 0.00927 -0.00123 -11.71% 0.0101 0.0108 0.0081 28,286,941
Aug 29 2022 0.0105 -0.0024 -18.6% 0.0134 0.0134 0.0098 20,803,843
Aug 26 2022 0.0129 0.00 0.0% 0.0128 0.0135 0.0125 17,761,435
Aug 25 2022 0.0129 -0.0008 -5.84% 0.0144 0.0144 0.0125 6,643,189
Aug 24 2022 0.0137 -0.002 -12.74% 0.0159 0.0159 0.0126 20,986,933
Aug 23 2022 0.0157 0.0004 2.61% 0.0158 0.0164 0.0149 25,344,862
Aug 22 2022 0.0153 0.00 +0.00% 0.0125 0.0172 0.0122 0
Aug 22 2022 0.0153 0.0031 25.41% 0.0125 0.0172 0.0122 26,019,435
Aug 19 2022 0.0122 -0.0052 -29.89% 0.0182 0.0189 0.0115 77,256,175
Aug 18 2022 0.0174 -0.0025 -12.56% 0.0209 0.0239 0.0155 61,104,118
Aug 17 2022 0.0199 0.0024 13.71% 0.0181 0.02 0.0171 42,113,291
Aug 16 2022 0.0175 0.00 +0.00% 0.018 0.0191 0.0167 0
Aug 16 2022 0.0175 -0.0013 -6.91% 0.018 0.0191 0.0167 33,109,351
Aug 15 2022 0.0188 0.00 +0.00% 0.015 0.0188 0.0147 0
Aug 15 2022 0.0188 0.0044 30.56% 0.015 0.0188 0.0147 46,483,479
Aug 12 2022 0.0144 0.0013 9.92% 0.0136 0.0174 0.0136 37,663,716
Aug 11 2022 0.0131 0.004 43.96% 0.0089 0.0146 0.0081 82,437,884
Aug 10 2022 0.0091 0.00 +0.00% 0.00885 0.0092 0.0069 0
Aug 10 2022 0.0091 0.0005 5.81% 0.00885 0.0092 0.0069 19,211,555
Aug 09 2022 0.0086 0.0003 3.61% 0.0087 0.0091 0.0083 18,777,146
Aug 08 2022 0.0083 0.00085 11.41% 0.0082 0.009 0.0074 11,956,912
Aug 05 2022 0.00745 0.00135 22.13% 0.0061 0.0079 0.006 13,128,236
Aug 04 2022 0.0061 0.0001 1.67% 0.006 0.0064 0.0056 8,187,439
Aug 03 2022 0.006 0.00118 24.35% 0.005 0.0069 0.00425 23,974,899
Aug 02 2022 0.004825 0.00 +0.00% 0.004 0.005 0.004 0
Aug 02 2022 0.004825 -0.00008 -1.53% 0.004 0.005 0.004 7,552,122
Aug 01 2022 0.0049 0.00 +0.00% 0.0053 0.006 0.004165 0
Aug 01 2022 0.0049 -0.0003 -5.77% 0.0053 0.006 0.004165 6,859,964
Jul 29 2022 0.0052 0.0003 6.12% 0.00487 0.0053 0.0045 7,684,352
Jul 28 2022 0.0049 0.0006 13.95% 0.0045 0.0049 0.0044 4,006,642
Jul 27 2022 0.0043 0.00 +0.00% 0.003535 0.0045 0.0035 0
Jul 27 2022 0.0043 0.0007 19.44% 0.003535 0.0045 0.0035 5,820,427
Jul 26 2022 0.0036 0.00003 0.84% 0.0036 0.0037 0.0035 1,688,361
Jul 25 2022 0.00357 -0.00003 -0.83% 0.0035 0.0037 0.0031 1,349,491
Jul 22 2022 0.0036 -0.00005 -1.37% 0.0037 0.0037 0.00359 696,763
Jul 21 2022 0.00365 0.00 +0.00% 0.00357 0.0037 0.0035 0
Jul 21 2022 0.00365 0.00015 4.29% 0.00357 0.0037 0.0035 629,355
Jul 20 2022 0.0035 0.00 +0.00% 0.0035 0.0037 0.0034 0
Jul 20 2022 0.0035 -0.00004 -0.99% 0.0035 0.0037 0.0034 1,773,299
Jul 19 2022 0.003535 -0.00012 -3.15% 0.0035 0.0037 0.0032 927,658
Jul 18 2022 0.00365 -0.00005 -1.35% 0.003835 0.0039 0.0032 1,410,441
Jul 15 2022 0.0037 -0.0001 -2.63% 0.0032 0.0039 0.0032 620,050
Jul 14 2022 0.0038 0.0008 26.67% 0.0035 0.0038 0.0032 4,374,482
Jul 13 2022 0.003 -0.0001 -3.23% 0.0032 0.0038 0.0028 3,232,529
Jul 12 2022 0.0031 -0.0005 -13.89% 0.0036 0.003665 0.0031 5,343,418
Jul 11 2022 0.0036 0.00003 0.84% 0.0037 0.0037 0.0035 702,145


Your Recent History
USOTC
INKW
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now