Greene Concepts, Inc. Historical Data - INKW

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts, Inc. (PN) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0027 0.00 0.00 0.00 0.0027 08:07:25
more quote information »

INKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.0030.0020.00274491,790,4800.000417.39%
1 Month0.00290.00450.0020.00294572,016,005-0.0002-6.9%
3 Months0.00380.00740.0020.00364693,414,748-0.0011-28.95%
6 Months0.0090.01030.0020.00490723,707,719-0.0063-70.0%
1 Year0.026150.0490.0020.00772223,329,624-0.02345-89.67%
3 Years0.00020.05490.00010.00822331,709,1680.00251,250.0%
5 Years0.00020.950.00010.00383772,345,1980.00251,250.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0027 -0.0003 -10.0% 0.003 0.003 0.0027 1,562,502
Jan 22 2020 0.003 0.00055 22.45% 0.0025 0.003 0.0023 2,346,151
Jan 21 2020 0.00245 -0.00015 -5.77% 0.0026 0.0026 0.0022 377,516
Jan 17 2020 0.0026 0.0002 8.34% 0.0023 0.0029 0.002 2,875,750
Jan 16 2020 0.0024 -0.0001 -4.0% 0.0028 0.0028 0.0023 1,416,838
Jan 15 2020 0.0025 0.0001 4.17% 0.0023 0.0027 0.0023 496,709
Jan 14 2020 0.0024 -0.0001 -4.0% 0.0024 0.0028 0.00229 2,165,262
Jan 13 2020 0.0025 -0.0003 -10.71% 0.0028 0.0029 0.0025 1,143,190
Jan 10 2020 0.0028 -0.0003 -9.68% 0.0033 0.0033 0.0024 5,511,541
Jan 09 2020 0.0031 -0.0003 -8.82% 0.003 0.0032 0.003 6,800,445
Jan 08 2020 0.0034 0.00015 4.62% 0.0035 0.0035 0.003 3,179,632
Jan 07 2020 0.00325 0.00 0.0% 0.00325 0.00325 0.00325 0
Jan 06 2020 0.00325 -0.00006 -1.81% 0.00349 0.00365 0.003 2,222,540
Jan 03 2020 0.00331 -0.00059 -15.13% 0.004 0.0045 0.0033 758,895
Jan 02 2020 0.0039 0.0008 25.81% 0.0034 0.0039 0.003 1,060,045
Dec 31 2019 0.0031 0.0003 10.71% 0.003 0.0036 0.0027 3,220,637
Dec 30 2019 0.0028 0.00007 2.56% 0.0027 0.003 0.0025 679,537
Dec 27 2019 0.00273 -0.00057 -17.27% 0.0029 0.0029 0.0025 215,001
Dec 26 2019 0.0033 0.00005 1.54% 0.0036 0.0036 0.0033 47,563
Dec 24 2019 0.00325 -0.00035 -9.72% 0.0029 0.00325 0.0029 19,800
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.