Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000203 | 7.82% | 0.0028 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.0026 | 0.0028 | 0.0028 | 0.002597 |
INKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0031 | 0.00245 | 0.0027464 | 6,622,999 | 0.0001 | 3.70% |
| 1 Month | 0.0033 | 0.004 | 0.0022 | 0.002772 | 11,099,080 | -0.0005 | -15.15% |
| 3 Months | 0.0024 | 0.0042 | 0.00164 | 0.0028553 | 9,174,811 | 0.0004 | 16.67% |
| 6 Months | 0.0027 | 0.0042 | 0.00164 | 0.0027484 | 6,682,018 | 0.0001 | 3.70% |
| 1 Year | 0.006 | 0.0071 | 0.00164 | 0.003352 | 5,925,542 | -0.0032 | -53.33% |
| 3 Years | 0.02975 | 0.03 | 0.00164 | 0.0110236 | 7,999,298 | -0.02695 | -90.59% |
| 5 Years | 0.0094 | 0.15 | 0.0001 | 0.0205039 | 14,766,430 | -0.0066 | -70.21% |
INKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0028 | 0.0002 | 7.82% | 0.0027 | 0.0028 | 0.0026 | 2,079,285 |
| Apr 23 2024 | 0.002597 | -0.0001 | -3.81% | 0.0026 | 0.0028 | 0.0025 | 8,147,179 |
| Apr 22 2024 | 0.0027 | -0.0002 | -6.90% | 0.003 | 0.0031 | 0.00245 | 13,095,827 |
| Apr 19 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.003 | 0.0027 | 5,302,006 |
| Apr 18 2024 | 0.0029 | 0.00 | 0.00% | 0.0025 | 0.00295 | 0.0025 | 2,232,420 |
| Apr 17 2024 | 0.0029 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0025 | 4,337,562 |
| Apr 16 2024 | 0.0029 | 0.0004 | 16.00% | 0.0027 | 0.003 | 0.00242 | 4,786,322 |
| Apr 15 2024 | 0.0025 | -0.0003 | -10.71% | 0.0027 | 0.0035 | 0.0022 | 90,608,800 |
| Apr 12 2024 | 0.0028 | -0.0004 | -12.50% | 0.0033 | 0.0035 | 0.0027 | 7,514,113 |
| Apr 11 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.00324 | 0.0028 | 3,003,346 |
| Apr 10 2024 | 0.0031 | 0.00016 | 5.44% | 0.003 | 0.0035 | 0.0027 | 7,673,010 |
| Apr 09 2024 | 0.00294 | 0.00019 | 6.91% | 0.0027 | 0.003 | 0.0027 | 1,597,890 |
| Apr 08 2024 | 0.00275 | 0.0001 | 3.77% | 0.0026 | 0.0028 | 0.0026 | 1,761,712 |
| Apr 05 2024 | 0.00265 | -0.0002 | -7.02% | 0.0029 | 0.0029 | 0.0025 | 3,109,938 |
| Apr 04 2024 | 0.00285 | 0.00015 | 5.56% | 0.0025 | 0.0029 | 0.0025 | 5,644,715 |
| Apr 03 2024 | 0.0027 | -0.0002 | -6.90% | 0.00315 | 0.00315 | 0.0025 | 12,041,238 |
| Apr 02 2024 | 0.0029 | -0.0005 | -14.71% | 0.0034 | 0.0034 | 0.0027 | 9,556,720 |
| Apr 01 2024 | 0.0034 | 0.00006 | 1.80% | 0.00325 | 0.0036 | 0.0027 | 10,357,036 |
| Mar 28 2024 | 0.00334 | -0.00026 | -7.22% | 0.00335 | 0.0036 | 0.0027 | 11,286,059 |
| Mar 27 2024 | 0.0036 | 0.0001 | 2.86% | 0.0033 | 0.004 | 0.0031 | 8,826,618 |
| Mar 26 2024 | 0.0035 | 0.00003 | 0.86% | 0.0034 | 0.0039 | 0.0034 | 12,510,548 |
| Mar 25 2024 | 0.00347 | -0.00013 | -3.61% | 0.0036 | 0.0041 | 0.0031 | 19,719,701 |
