Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,088,772 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.0027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0029 | 13:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0029 | 0.0027 | 0.003 | 0.0029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 5,088,772 | $ 0.002901 | $ 14,760 | - | 0.00164 - 0.0071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:33 | 100,000 | $ 0.0029 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0035 | 0.0022 | 0.0025621 | 21,895,843 | -0.0004 | -12.12% |
| 1 Month | 0.0037 | 0.0041 | 0.0022 | 0.0029148 | 11,887,377 | -0.0008 | -21.62% |
| 3 Months | 0.00225 | 0.0042 | 0.00164 | 0.0028575 | 8,814,050 | 0.00065 | 28.89% |
| 6 Months | 0.0026 | 0.0042 | 0.00164 | 0.0027479 | 6,602,307 | 0.0003 | 11.54% |
| 1 Year | 0.0059 | 0.0071 | 0.00164 | 0.0033737 | 5,840,629 | -0.003 | -50.85% |
| 3 Years | 0.0239 | 0.031 | 0.00164 | 0.0112258 | 8,025,471 | -0.021 | -87.87% |
| 5 Years | 0.01255 | 0.15 | 0.0001 | 0.020523 | 14,765,245 | -0.00965 | -76.89% |
