Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,438 |
|
|||||
| News | - | ||||||
| Day High | 0.6256 | Low High |
|||||
| Day Low | 0.6256 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenbriar Sustainable Living Inc (PK) | GEBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0089 | 1.44% | 0.6256 | 15:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6256 | 0.6256 | 0.6256 | 0.6256 | 0.6167 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,438 | $ 0.6256 | $ 900 | - | 0.45 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:12 | 1,438 | $ 0.6256 | USD |
Greenbriar Sustainable L... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEBRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6329 | 0.6329 | 0.6094 | 0.629304 | 901 | -0.0073 | -1.15% |
| 1 Month | 0.65 | 0.6786 | 0.60 | 0.6382503 | 2,320 | -0.0244 | -3.75% |
| 3 Months | 0.625 | 0.85 | 0.52 | 0.7039118 | 5,695 | 0.0006 | 0.10% |
| 6 Months | 0.80 | 1.00 | 0.52 | 0.698354 | 7,401 | -0.1744 | -21.80% |
| 1 Year | 0.79 | 1.00 | 0.45 | 0.7006521 | 8,954 | -0.1644 | -20.81% |
| 3 Years | 1.23 | 1.5276 | 0.45 | 1.01 | 10,389 | -0.6044 | -49.14% |
| 5 Years | 0.8066 | 3.4212 | 0.3625 | 1.65 | 24,602 | -0.181 | -22.44% |
