GreenBox POS (QB) Stock Price

-0.0275 (-7.65%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBox POS (QB) GRBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0275 -7.65% 0.332 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.332 0.332 0.36055 0.3365 0.3595
Bid Price Ask Price Spread News
0.31 0.345 0.035 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 98,913 $ 0.348273 $ 34,449 292,193 0.017 - 0.56
Last Trade Time Type Quantity Stock Price Currency
15:59:10 2,000 $ 0.332 USD

GreenBox POS (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 58.39M 175.87M 21.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.96k $ - 0.00% - -

more financials information »

GreenBox POS (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRBX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.356250.390.2780.3481207128,941-0.02425-6.81%
1 Month0.196850.4990.17570.3174312207,0140.1351568.66%
3 Months0.2490.4990.130.2179479284,8870.08333.33%
6 Months0.12250.4990.0350.1495376293,0980.2095171.02%
1 Year0.07510.560.0170.1441046171,9310.2569342.08%
3 Years0.04651.950.0170.197237396,9800.2855613.98%
5 Years0.03561.950.0170.192189384,6550.2964832.58%

GreenBox POS (QB) Description

GreenBox POS ("GRBX", "GreenBox") is a groundbreaking technology company that builds customized payment solutions for a variety of industries. GreenBox develops individual disruptive applications integrated in an end-to-end suite of financial products, supporting multitude of industries with an emphasis on Blockchain secured ledger technology. A main business focus is in blockchain ledgering services, capable of handling large commercial processing volumes for its merchant clients in myriad of business verticals. GreenBox is now capable of managing both legacy currency transactions as well as crypto payouts. GreenBox's main operating geography remains the USA, with additional capacity, clientele and technology availability developing in other countries. For more information, visit the Company's website at

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.