GRCO

Greenbelt Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbelt Resources Corporation (PK) GRCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0145 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.0145
more quote information »

GRCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.01450.01450.0145100,0000.000.0%
1 Month0.010150.02490.00970.019217992,6300.0043542.86%
3 Months0.00810.02490.00810.014363278,4560.006479.01%
6 Months0.010.02490.00060.011489989,9840.004545.0%
1 Year0.010.0660.00060.013433466,5580.004545.0%
3 Years0.05890.13680.00060.015852146,065-0.0444-75.38%
5 Years0.0530.2350.00060.056756945,698-0.0385-72.64%

GRCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Jan 13 2022 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Jan 12 2022 0.0145 -0.00425 -22.67% 0.0145 0.0145 0.0145 100,000
Jan 11 2022 0.01875 0.00 0.0% 0.01875 0.01875 0.01875 0
Jan 10 2022 0.01875 0.00425 29.31% 0.01875 0.01875 0.01875 600
Jan 07 2022 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Jan 06 2022 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Jan 05 2022 0.0145 -0.0095 -39.58% 0.0145 0.0145 0.0145 140,000
Jan 04 2022 0.024 0.00 0.0% 0.024 0.024 0.024 0
Jan 03 2022 0.024 0.00 0.0% 0.024 0.024 0.024 0
Dec 31 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0
Dec 30 2021 0.024 0.0139 137.62% 0.0152 0.0249 0.0152 402,016
Dec 29 2021 0.0101 -0.0024 -19.2% 0.0101 0.0101 0.0101 16,142
Dec 28 2021 0.0125 0.0028 28.87% 0.0097 0.0125 0.0097 44,950
Dec 27 2021 0.0097 0.00 0.0% 0.0097 0.0097 0.0097 0
Dec 23 2021 0.0097 -0.00045 -4.43% 0.0097 0.0097 0.0097 5,000
Dec 22 2021 0.01015 0.00 0.0% 0.01015 0.01015 0.01015 0
Dec 21 2021 0.01015 0.00085 9.14% 0.01015 0.01015 0.01015 32,331
Dec 20 2021 0.0093 0.00 0.0% 0.01254 0.01254 0.0093 50,000
See More Historical Prices »


Your Recent History
USOTC
GRCO
Greenbelt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.