Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -4.33% | 12.37 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.6669 | 12.13 | 13.19 | 12.37 | 12.93 |
GTBIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.8192 | 14.09 | 12.10 | 12.74 | 385,540 | -1.45 | -10.49% |
| 1 Month | 14.00 | 15.51 | 12.10 | 13.85 | 433,952 | -1.63 | -11.64% |
| 3 Months | 13.50 | 15.51 | 10.878 | 13.30 | 513,216 | -1.13 | -8.37% |
| 6 Months | 9.2195 | 15.51 | 7.57 | 12.14 | 435,955 | 3.15 | 34.17% |
| 1 Year | 7.05 | 15.51 | 6.42 | 10.53 | 408,635 | 5.32 | 75.46% |
| 3 Years | 28.00 | 35.15 | 6.42 | 14.56 | 423,303 | -15.63 | -55.82% |
| 5 Years | 16.15 | 40.10 | 3.6934 | 15.85 | 418,702 | -3.78 | -23.41% |
GTBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 12.37 | -0.56 | -4.33% | 12.6669 | 13.19 | 12.13 | 174,561 |
| Apr 18 2024 | 12.93 | -0.18 | -1.37% | 12.90 | 13.40 | 12.8328 | 198,636 |
| Apr 17 2024 | 13.11 | 0.69 | 5.56% | 12.48 | 13.65 | 12.10 | 354,979 |
| Apr 16 2024 | 12.42 | -0.08 | -0.64% | 12.42 | 13.30 | 12.10 | 286,984 |
| Apr 15 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.88 | 12.23 | 358,284 |
| Apr 12 2024 | 12.75 | -1.30 | -9.25% | 13.8192 | 14.09 | 12.52 | 728,815 |
| Apr 11 2024 | 14.05 | 0.23 | 1.66% | 13.67 | 14.21 | 13.35 | 257,298 |
| Apr 10 2024 | 13.82 | -0.46 | -3.22% | 13.90 | 14.36 | 13.51 | 168,318 |
| Apr 09 2024 | 14.28 | -0.02 | -0.14% | 14.31 | 14.31 | 13.77 | 224,028 |
| Apr 08 2024 | 14.30 | 0.30 | 2.14% | 13.85 | 15.00 | 13.57 | 192,811 |
| Apr 05 2024 | 14.00 | 0.85 | 6.46% | 13.30 | 14.11 | 13.14 | 651,771 |
| Apr 04 2024 | 13.15 | -1.68 | -11.33% | 14.83 | 15.51 | 13.05 | 986,303 |
| Apr 03 2024 | 14.83 | -0.05 | -0.34% | 14.83 | 15.15 | 14.38 | 494,375 |
| Apr 02 2024 | 14.88 | 0.05 | 0.33% | 14.95 | 15.01 | 14.50 | 532,516 |
| Apr 01 2024 | 14.8307 | 0.31 | 2.14% | 14.70 | 15.05 | 14.05 | 509,179 |
| Mar 28 2024 | 14.52 | -0.48 | -3.20% | 14.80 | 15.00 | 14.22 | 364,977 |
| Mar 27 2024 | 15.00 | 0.83 | 5.86% | 13.98 | 15.00 | 13.40 | 639,791 |
| Mar 26 2024 | 14.17 | 0.70 | 5.20% | 13.24 | 14.22 | 13.24 | 458,219 |
| Mar 25 2024 | 13.47 | -0.44 | -3.16% | 14.20 | 14.30 | 13.30 | 389,773 |
| Mar 22 2024 | 13.91 | -0.09 | -0.64% | 14.00 | 14.05 | 13.34 | 448,038 |
| Mar 21 2024 | 14.00 | 0.90 | 6.87% | 13.19 | 14.00 | 12.92 | 476,336 |
| Mar 20 2024 | 13.10 | -0.35 | -2.60% | 13.22 | 13.91 | 13.01 | 280,298 |
