ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSFI Green Stream Holdings Inc (PK)

0.0001
0.0001 (9,900.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

GSFI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 2,522,000
Mar 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 450,000
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 131,329
Mar 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,014,268
Mar 22 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 3,113,000
Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,320,000
Mar 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,467,500
Mar 19 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 7,963,000
Mar 18 2024 0.0001 0.00005 100.00% 0.0001 0.00015 0.0001 5,137,900
Mar 15 2024 0.00005 -0.00015 -75.00% 0.0001 0.0002 0.000001 8,981,048
Mar 14 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 13,158,701
Mar 13 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 5,741,566
Mar 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.000001 9,215,890
Mar 11 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.0001 10,145,275
Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,315,836
Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.00015 0.0001 1,353,558
Mar 06 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 3,475,700
Mar 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 10,312,653
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.00015 0.000001 27,002,619
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,433,000
Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,613,600
Feb 28 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 2,838,555
Feb 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 17,682,992
Feb 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,536,200
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,560,000
Feb 22 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 10,126,350
Feb 21 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 5,505,139
Feb 20 2024 0.0001 0.00005 100.00% 0.0001 0.00015 0.0001 25,507,912
Feb 16 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,660,790
Feb 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 11,887,710
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,782,490
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,050,000
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,531,000
Feb 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 19,817,601
Feb 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 23,659,720
Feb 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 8,942,220
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,671,109
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,593,334
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 51,875,946
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 379,851
Jan 30 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,870,127
Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,299,703
Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,410,723
Jan 25 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 3,902,727
Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,876,930
Jan 23 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.000001 9,876,252
Jan 22 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 6,162,840
Jan 19 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.0001 8,304,000
Jan 18 2024 0.000001 -0.0002 -99.50% 0.0001 0.0001 0.000001 7,083,357
Jan 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00005 26,322,177
Jan 16 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.000001 15,433,579
Jan 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,771,001
Jan 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,220,010
Jan 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,050,000
Jan 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,145,000
Jan 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,330,000
Jan 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 520,000
Jan 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Jan 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 6,636,136
Jan 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,541,100

Your Recent History

Delayed Upgrade Clock