GSFI

Green Stream (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Stream Holdings Inc (PK) GSFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0049 -7.55% 0.06 10:20:42
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.0643 0.0649
more quote information »

GSFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08740.08740.05950.0692252853,883-0.0274-31.35%
1 Month0.1090.1290.05950.08527661,014,333-0.049-44.95%
3 Months0.230.360.05950.15529081,771,203-0.17-73.91%
6 Months0.05050.360.038550.151835913,4100.009518.81%
1 Year0.300.970.027250.149354540,980-0.24-80.0%
3 Years1.004.100.027250.1514526375,327-0.94-94.0%
5 Years1.004.100.027250.1514526375,327-0.94-94.0%

GSFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.0649 -0.0054 -7.68% 0.0682 0.0725 0.0595 1,981,435
Apr 12 2021 0.0703 0.0011 1.59% 0.0729 0.0749 0.0681 433,080
Apr 09 2021 0.0692 -0.0038 -5.21% 0.077 0.079 0.0692 848,181
Apr 08 2021 0.073 -0.006 -7.59% 0.0793 0.0793 0.073 285,753
Apr 07 2021 0.079 -0.0015 -1.86% 0.0874 0.0874 0.0709 720,965
Apr 06 2021 0.0805 -0.00385 -4.56% 0.08665 0.089 0.0765 271,872
Apr 05 2021 0.08435 0.00635 8.14% 0.07765 0.0898 0.077 419,952
Apr 01 2021 0.078 0.001 1.3% 0.0781 0.09 0.075 1,158,732
Mar 31 2021 0.077 0.0008 1.05% 0.083 0.099 0.075 865,727
Mar 30 2021 0.0762 -0.0088 -10.35% 0.0849 0.0849 0.0745 657,094
Mar 29 2021 0.085 0.00785 10.17% 0.07805 0.085 0.072 334,208
Mar 26 2021 0.07715 -0.00485 -5.91% 0.078 0.089 0.07 791,731
Mar 25 2021 0.082 -0.0015 -1.8% 0.082 0.086 0.075 1,097,667
Mar 24 2021 0.0835 -0.0085 -9.24% 0.10 0.10 0.071 3,312,928
Mar 23 2021 0.092 -0.003 -3.16% 0.109 0.109 0.0902 502,969
Mar 22 2021 0.095 0.003 3.26% 0.092 0.098 0.09 1,180,428
Mar 19 2021 0.092 -0.02765 -23.11% 0.1223 0.1223 0.0911 1,860,675
Mar 18 2021 0.11965 0.00465 4.04% 0.1101 0.129 0.10 1,001,045
Mar 17 2021 0.115 0.0075 6.98% 0.109 0.125 0.10 1,547,894
Mar 16 2021 0.1075 0.0005 0.47% 0.0981 0.11 0.0955 1,245,986
Mar 15 2021 0.107 -0.003 -2.73% 0.111 0.111 0.0941 3,069,414
See More Historical Prices »


Your Recent History
USOTC
GSFI
Green Stre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.