ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSFI Green Stream Holdings Inc (PK)

0.0001
0.0001 (9,900.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Green Stream Holdings Inc (PK) GSFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.00% 0.0001 14:45:36
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.000001
more quote information »

GSFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000681,605,7190.000.00%
1 Month0.00010.00020.0000010.00007096,717,3220.000.00%
3 Months0.00010.00020.0000010.0000948,875,9270.000.00%
6 Months0.00010.00020.0000010.00009739,213,3220.000.00%
1 Year0.00020.00020.0000010.000112318,718,995-0.0001-50.00%
3 Years0.078050.15790.0000010.001144240,805,469-0.07795-99.87%
5 Years1.004.100.0000010.001778228,069,585-0.9999-99.99%

GSFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 2,522,000
Mar 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 450,000
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 131,329
Mar 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,014,268
Mar 22 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 3,113,000
Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,320,000
Mar 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,467,500
Mar 19 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 7,963,000
Mar 18 2024 0.0001 0.00005 100.00% 0.0001 0.00015 0.0001 5,137,900
Mar 15 2024 0.00005 -0.00015 -75.00% 0.0001 0.0002 0.000001 8,981,048
Mar 14 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 13,158,701
Mar 13 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 5,741,566
Mar 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.000001 9,215,890
Mar 11 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.0001 10,145,275
Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,315,836
Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.00015 0.0001 1,353,558
Mar 06 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 3,475,700
Mar 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 10,312,653
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.00015 0.000001 27,002,619
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,433,000
Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,613,600
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock