Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Stream Holdings Inc (PK) | GSFI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.000001 |
GSFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000068 | 1,605,719 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000709 | 6,717,322 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.000094 | 8,875,927 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000973 | 9,213,322 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001123 | 18,718,995 | -0.0001 | -50.00% |
3 Years | 0.07805 | 0.1579 | 0.000001 | 0.0011442 | 40,805,469 | -0.07795 | -99.87% |
5 Years | 1.00 | 4.10 | 0.000001 | 0.0017782 | 28,069,585 | -0.9999 | -99.99% |
GSFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 2,522,000 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 450,000 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 131,329 |
Mar 25 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,014,268 |
Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 3,113,000 |
Mar 21 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 2,320,000 |
Mar 20 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,467,500 |
Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 7,963,000 |
Mar 18 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.00015 | 0.0001 | 5,137,900 |
Mar 15 2024 | 0.00005 | -0.00015 | -75.00% | 0.0001 | 0.0002 | 0.000001 | 8,981,048 |
Mar 14 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 13,158,701 |
Mar 13 2024 | 0.000001 | -0.0002 | -99.50% | 0.0002 | 0.0002 | 0.000001 | 5,741,566 |
Mar 12 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.000001 | 9,215,890 |
Mar 11 2024 | 0.00015 | 0.00015 | 14,890.00% | 0.0001 | 0.0002 | 0.0001 | 10,145,275 |
Mar 08 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 7,315,836 |
Mar 07 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.00015 | 0.0001 | 1,353,558 |
Mar 06 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 3,475,700 |
Mar 05 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.0001 | 10,312,653 |
Mar 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00015 | 0.000001 | 27,002,619 |
Mar 01 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 3,433,000 |
Feb 29 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 10,613,600 |