GSFI

Green Stream (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Stream Holdings Inc (PK) GSFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0505 07:13:11
Close Price Low Price High Price Open Price Previous Close
0.0505
more quote information »

GSFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.05050.05328089,088-0.0095-15.83%
1 Month0.0560.07980.05050.056595321,449-0.0055-9.82%
3 Months0.0560.100.040.056147957,095-0.0055-9.82%
6 Months0.970.970.027250.136476172,003-0.9195-94.79%
1 Year1.102.770.027250.1382368130,037-1.05-95.41%
3 Years1.004.100.027250.149378892,511-0.9495-94.95%
5 Years1.004.100.027250.149378892,511-0.9495-94.95%

GSFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.0505 -0.00475 -8.6% 0.0505 0.06 0.0505 11,761
Oct 16 2020 0.05525 -0.00475 -7.92% 0.06 0.06 0.05525 10,112
Oct 15 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 14 2020 0.06 0.0095 18.81% 0.0505 0.06 0.0505 5,585
Oct 13 2020 0.0505 -0.00475 -8.6% 0.06 0.06 0.0505 8,895
Oct 12 2020 0.05525 -0.00475 -7.92% 0.06 0.06 0.05525 11,453
Oct 09 2020 0.06 0.0095 18.81% 0.06675 0.06675 0.0505 26,475
Oct 08 2020 0.0505 -0.0095 -15.83% 0.0505 0.0505 0.0505 1,001
Oct 07 2020 0.06 0.005 9.09% 0.055 0.06 0.0505 38,650
Oct 06 2020 0.055 -0.0001 -0.18% 0.06 0.06 0.055 36,931
Oct 05 2020 0.0551 -0.0049 -8.17% 0.0552 0.06 0.0551 41,348
Oct 02 2020 0.06 0.00 0.0% 0.06 0.06 0.0552 6,100
Oct 01 2020 0.06 0.0048 8.7% 0.0561 0.06 0.0561 266
Sep 30 2020 0.0552 -0.0012 -2.13% 0.05832 0.06 0.0552 30,592
Sep 29 2020 0.0564 -0.00115 -2.0% 0.06 0.06 0.0552 98,717
Sep 28 2020 0.05755 -0.00045 -0.78% 0.05755 0.05755 0.05755 1,002
Sep 25 2020 0.058 0.0017 3.02% 0.056 0.058 0.056 9,025
Sep 24 2020 0.0563 -0.0168 -22.98% 0.056 0.06515 0.056 12,715
Sep 23 2020 0.0731 0.0171 30.54% 0.056 0.0731 0.056 5,478
Sep 22 2020 0.056 0.00 0.0% 0.056 0.0798 0.056 66,773
Sep 21 2020 0.056 -0.0025 -4.27% 0.058 0.058 0.056 371
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.