GSFI

Green Stream (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Stream Holdings Inc (PK) GSFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00125 -2.27% 0.05375 0.0525 0.055 0.055 0.055 16:00:04
more quote information »

GSFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.06190.050.057876783,836-0.00625-10.42%
1 Month0.0650.0650.037750.0505612118,568-0.01125-17.31%
3 Months0.340.5090.027250.1029635308,799-0.28625-84.19%
6 Months1.04932.770.027250.1450464204,150-0.9955-94.88%
1 Year1.512.770.027250.1470566133,195-1.46-96.44%
3 Years1.004.100.027250.1579141105,492-0.94625-94.63%
5 Years1.004.100.027250.1579141105,492-0.94625-94.63%

GSFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.05375 -0.00125 -2.27% 0.055 0.055 0.0525 59,098
Aug 12 2020 0.055 -0.005 -8.33% 0.0619 0.0619 0.05 94,278
Aug 11 2020 0.06 0.0094 18.58% 0.05 0.06 0.05 70,555
Aug 10 2020 0.0506 -0.0094 -15.67% 0.061 0.061 0.0506 52,458
Aug 07 2020 0.06 -0.0005 -0.83% 0.06025 0.06025 0.055 52,990
Aug 06 2020 0.0605 0.0005 0.83% 0.06 0.061 0.052 148,900
Aug 05 2020 0.06 0.005 9.09% 0.06 0.06 0.05 25,099
Aug 04 2020 0.055 0.005 10.0% 0.05 0.055 0.05 40,244
Aug 03 2020 0.05 0.002 4.17% 0.05 0.055 0.05 62,287
Jul 31 2020 0.048 -0.0015 -3.03% 0.05 0.05 0.04 168,871
Jul 30 2020 0.0495 0.0085 20.73% 0.0477 0.05 0.04455 243,257
Jul 29 2020 0.041 -0.0089 -17.84% 0.04255 0.05 0.0401 73,650
Jul 28 2020 0.0499 -0.0026 -4.95% 0.056 0.056 0.0498 441,259
Jul 27 2020 0.0525 0.0025 5.0% 0.057 0.057 0.05 66,041
Jul 24 2020 0.05 -0.00585 -10.47% 0.06 0.06 0.05 71,581
Jul 23 2020 0.05585 0.00585 11.7% 0.05 0.06 0.045 126,892
Jul 22 2020 0.05 0.0099 24.69% 0.03775 0.05 0.03775 76,243
Jul 21 2020 0.0401 -0.0079 -16.46% 0.05 0.05 0.0401 82,647
Jul 20 2020 0.048 0.003 6.67% 0.046 0.055 0.046 193,729
Jul 17 2020 0.045 -0.0055 -10.89% 0.05 0.05245 0.045 199,799
Jul 16 2020 0.0505 -0.0005 -0.98% 0.065 0.065 0.0505 80,581
Jul 15 2020 0.051 0.0012 2.41% 0.04825 0.069 0.0475 764,137
Jul 14 2020 0.0498 0.0131 35.69% 0.04 0.059 0.03835 375,465
See More Historical Prices »


Your Recent History
USOTC
GSFI
Green Stre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.