Green Organic Dutchman (QX) Stock Price

0.0035 (4.0%)
Volume 499,408
Bid Price 0.072
Ask Price 0.1148
News -
Day High 0.0924


52 Week Range


Day Low 0.08
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Organic Dutchman Holdings Ltd (QX) TGODF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0035 4.0% 0.091 16:30:47
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.0924 0.091 0.0875
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
134 499,408 $ 0.088787 $ 44,341 - 0.0776 - 0.5554
Last Trade Time Type Quantity Stock Price Currency
15:59:56 500 $ 0.091 USD


Draw Mode:

Green Organic Dutchman (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGODF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10360.1040.07760.0877591,145,290-0.0126-12.16%
1 Month0.1450.14850.07760.10796161,100,033-0.054-37.24%
3 Months0.14950.16690.07760.1261046784,786-0.0585-39.13%
6 Months0.34430.370.07760.1769951765,863-0.2533-73.57%
1 Year0.22970.55540.07760.263051,363,177-0.1387-60.38%
3 Years2.394.380.07760.84868211,142,013-2.30-96.19%
5 Years2.91517.89380.07761.301,089,040-2.82-96.88%

Your Recent History
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.