Green Organic Dutchman Holdings Historical Data - TGODF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Organic Dutchman Holdings Ltd. TGODF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0325 -5.39% 0.57 0.6168 0.57 0.5953 0.6025 16:30:02
more quote information »

TGODF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52270.64840.500.57722721,460,9760.04739.05%
1 Month0.54170.64840.490.54950871,274,0680.02835.22%
3 Months0.86730.940.46930.63627241,282,997-0.2973-34.28%
6 Months2.442.790.46931.151,133,696-1.87-76.64%
1 Year2.18274.380.46932.021,049,332-1.61-73.89%
3 Years2.91517.89380.46932.78956,498-2.35-80.45%
5 Years2.91517.89380.46932.78956,498-2.35-80.45%

TGODF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.57 -0.0325 -5.39% 0.5953 0.6168 0.57 936,631
Jan 16 2020 0.6025 0.0055 0.92% 0.62 0.6484 0.59 1,858,058
Jan 15 2020 0.597 0.0477 8.68% 0.5536 0.6249 0.553 2,771,785
Jan 14 2020 0.5493 0.0048 0.88% 0.533 0.567 0.52 1,188,628
Jan 13 2020 0.5445 0.0395 7.82% 0.506 0.545 0.50 982,020
Jan 10 2020 0.505 -0.0204 -3.88% 0.5227 0.545 0.505 504,389
Jan 09 2020 0.5254 0.0179 3.53% 0.51 0.545 0.4999 1,041,072
Jan 08 2020 0.5075 -0.0125 -2.4% 0.545 0.545 0.49 2,030,251
Jan 07 2020 0.52 -0.00775 -1.47% 0.5354 0.5354 0.5052 738,072
Jan 06 2020 0.52775 -0.03225 -5.76% 0.5495 0.56 0.5225 842,175
Jan 03 2020 0.56 -0.0125 -2.18% 0.585 0.59 0.5421 776,705
Jan 02 2020 0.5725 -0.0075 -1.29% 0.5973 0.6039 0.535 1,515,018
Dec 31 2019 0.58 0.07 13.73% 0.499 0.6035 0.495 2,651,024
Dec 30 2019 0.51 -0.0025 -0.49% 0.5079 0.53 0.49 873,872
Dec 27 2019 0.5125 -0.0075 -1.44% 0.5248 0.5279 0.502 515,400
Dec 26 2019 0.52 0.0234 4.71% 0.494 0.52 0.494 1,459,453
Dec 24 2019 0.4966 -0.0134 -2.63% 0.515 0.523234 0.493 867,550
Dec 23 2019 0.51 -0.0203 -3.83% 0.527 0.5398 0.50 1,024,152
See More Historical Prices »


Your Recent History
USOTC
TGODF
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.