Green Innovations Ltd. (QB) Stock Price - GNIN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green Innovations Ltd. (PN) GNIN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00039 -34.82% 0.00073 0.00093 0.0006 0.0006 0.00112 14:21:45
Bid Price Ask Price Spread Spread % News
0.0006 0.0009 0.0003 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 334,858 $ 0.0007 $ 240.428044 70.52k 0.0004 - 0.0014
Last Trade Time Type Quantity Stock Price Currency
13:47:20 10,000 $0.00 USD

Green Innovations Ltd. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 76.79k 105.19M $ -7.8M - -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Green Innovations Ltd. (PN) News


Historical GNIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00110.001290.00060.00000335k23k-0.00037-33.64%
1 Month0.00050.00130.00050.00000436k77k0.0002346.00%
3 Months0.00090.00130.00050.00000748k62k-0.00017-18.89%
6 Months0.00070.00140.00050.000002M90k0.000034.29%
1 Year0.00120.00140.00040.000003M100k-0.00047-39.17%
3 Years0.100.1070.00040.000005M223k-0.09927-99.27%
5 Years0.173.350.00010.0000018M431k-0.16927-99.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.