Green Hygienics (QB) Historical Data - GRYN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Hygienics Holdings Inc (QB) GRYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.105 -6.34% 1.55 1.55 1.67 1.60 1.655 15:46:20
more quote information »

GRYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.901.181.5425,8830.2923.02%
1 Month1.992.001.011.4318,644-0.44-22.11%
3 Months2.002.201.011.6110,114-0.45-22.5%
6 Months1.392.481.011.8815,2010.1611.51%
1 Year0.4982.480.401.3617,7771.05211.24%
3 Years0.022.480.00510.561562927,4081.537,650.0%
5 Years0.6810.000.00510.430079729,3130.87127.94%

GRYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1.55 -0.11 -6.34% 1.60 1.67 1.55 5,335
Feb 20 2020 1.655 0.16 10.33% 1.64 1.74 1.64 2,142
Feb 19 2020 1.50 -0.14 -8.54% 1.89 1.90 1.50 32,350
Feb 18 2020 1.64 0.37 29.13% 1.31 1.64 1.30 52,640
Feb 14 2020 1.27 0.05 4.53% 1.26 1.33 1.18 16,400
Feb 13 2020 1.215 -0.03 -2.41% 1.23 1.26 1.215 3,623
Feb 12 2020 1.245 0.10 8.26% 1.15 1.28 1.15 12,785
Feb 11 2020 1.15 -0.24 -17.27% 1.43 1.43 1.01 104,219
Feb 10 2020 1.39 -0.11 -7.33% 1.50 1.51 1.33 12,335
Feb 07 2020 1.50 -0.01 -0.66% 1.51 1.57 1.35 43,540
Feb 06 2020 1.51 0.01 0.67% 1.50 1.67 1.50 13,642
Feb 05 2020 1.50 -0.26 -14.77% 1.795 1.8543 1.35 22,668
Feb 04 2020 1.76 0.03 1.73% 1.75 1.795 1.70 6,773
Feb 03 2020 1.73 -0.14 -7.49% 1.86 1.86 1.685 3,255
Jan 31 2020 1.87 0.02 1.08% 1.86 1.87 1.77 9,355
Jan 30 2020 1.85 -0.02 -1.07% 1.885 1.885 1.85 10,096
Jan 29 2020 1.87 -0.02 -1.11% 1.891 1.891 1.87 1,675
Jan 28 2020 1.891 -0.01 -0.47% 1.88 1.891 1.88 866
Jan 27 2020 1.90 -0.09 -4.52% 2.00 2.00 1.89 4,630
Jan 24 2020 1.99 0.01 0.51% 1.99 1.99 1.96 1,248
Jan 23 2020 1.98 -0.02 -1.0% 1.97 1.98 1.9535 1,028
See More Historical Prices »


Your Recent History
USOTC
GRYN
Green Hygi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.