Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Globe International Inc New (PK) | GGII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 8.33% | 0.00065 | 15:33:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0006 |
GGII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0006831 | 4,178,697 | -0.00005 | -7.14% |
| 1 Month | 0.0008 | 0.00085 | 0.0006 | 0.0006883 | 7,623,698 | -0.00015 | -18.75% |
| 3 Months | 0.0006 | 0.0011 | 0.0005 | 0.0007306 | 5,480,008 | 0.00005 | 8.33% |
| 6 Months | 0.0009 | 0.0015 | 0.0004 | 0.0006857 | 6,983,263 | -0.00025 | -27.78% |
| 1 Year | 0.0017 | 0.0018 | 0.0004 | 0.0008777 | 5,157,784 | -0.00105 | -61.76% |
| 3 Years | 0.0027 | 0.1679 | 0.0004 | 0.0235224 | 36,147,368 | -0.00205 | -75.93% |
| 5 Years | 0.0005 | 0.1679 | 0.0001 | 0.0171705 | 31,484,117 | 0.00015 | 30.00% |
GGII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 2,487,300 |
| Apr 17 2024 | 0.0007 | 0.00005 | 7.69% | 0.00065 | 0.0007 | 0.0006 | 9,204,465 |
| Apr 16 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 2,109,344 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 3,974,727 |
| Apr 12 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 3,117,651 |
| Apr 11 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.0008 | 0.0006 | 4,684,688 |
| Apr 10 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 8,177,953 |
| Apr 09 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 3,362,944 |
| Apr 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 2,181,518 |
| Apr 05 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 3,207,388 |
| Apr 04 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 6,618,539 |
| Apr 03 2024 | 0.00065 | -0.00001 | -1.52% | 0.0007 | 0.0007 | 0.0006 | 3,073,951 |
| Apr 02 2024 | 0.00066 | 0.00001 | 1.54% | 0.0006 | 0.0007 | 0.0006 | 3,878,076 |
| Apr 01 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.0006 | 1,315,458 |
| Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0007 | 1,692,146 |
| Mar 27 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0006 | 34,342,477 |
| Mar 26 2024 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.0008 | 0.0006 | 11,748,303 |
| Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 3,032,550 |
| Mar 22 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.00085 | 0.00065 | 36,640,785 |
| Mar 21 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0007 | 1,882,793 |
| Mar 20 2024 | 0.00075 | -0.00005 | -6.25% | 0.00085 | 0.0009 | 0.00075 | 2,965,300 |
| Mar 19 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 4,451,383 |
