GETH

Green Envirotech (PK) Historical Data

GETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0155 -0.00075 -4.62% 0.0155 0.016 0.013 249,560
Jan 14 2021 0.01625 -0.00375 -18.75% 0.02 0.02 0.014 222,952
Jan 13 2021 0.02 0.002 11.11% 0.022 0.022 0.015 7,239
Jan 12 2021 0.018 0.0046 34.33% 0.021 0.021 0.018 100,000
Jan 11 2021 0.0134 -0.0016 -10.67% 0.0134 0.0134 0.0134 25,000
Jan 08 2021 0.015 -0.0003 -1.96% 0.0155 0.0155 0.0138 82,111
Jan 07 2021 0.0153 0.00 +0.00% 0.0185 0.022 0.0153 0
Jan 07 2021 0.0153 -0.0032 -17.3% 0.0185 0.022 0.0153 202,295
Jan 06 2021 0.0185 -0.00375 -16.85% 0.0266 0.0266 0.0185 104,725
Jan 05 2021 0.02225 0.00525 30.88% 0.017 0.0294 0.015 341,992
Jan 04 2021 0.017 -0.017 -50.0% 0.0559 0.06045 0.0156 429,874
Jan 01 2021 0.034 0.00 +0.00% 0.0066 0.055 0.0066 0
Dec 31 2020 0.034 0.02545 297.43% 0.0066 0.055 0.0066 2,139,058
Dec 30 2020 0.008555 0.00156 22.21% 0.0066 0.008555 0.0066 4,370
Dec 29 2020 0.007 0.0009 14.75% 0.007 0.007 0.007 1,250
Dec 28 2020 0.0061 0.00 +0.00% 0.0061 0.0061 0.0061 0
Dec 28 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 25 2020 0.0061 0.00 +0.00% 0.006 0.012 0.006 0
Dec 24 2020 0.0061 -0.0012 -16.44% 0.006 0.012 0.006 70,402
Dec 23 2020 0.0073 0.0013 21.67% 0.006455 0.0073 0.006455 43,945
Dec 22 2020 0.006 0.00 0.0% 0.00605 0.00665 0.006 11,282
Dec 21 2020 0.006 -0.006 -50.0% 0.0081 0.0081 0.006 10,280
Dec 18 2020 0.012 0.0055 84.62% 0.0121 0.0121 0.012 10,500
Dec 17 2020 0.0065 0.00 +0.00% 0.007 0.01065 0.0065 0
Dec 17 2020 0.0065 0.0009 16.07% 0.007 0.01065 0.0065 20,712
Dec 16 2020 0.0056 -0.0031 -35.63% 0.0056 0.0056 0.0056 4,016
Dec 15 2020 0.0087 0.00 +0.00% 0.0087 0.0087 0.0087 0
Dec 15 2020 0.0087 0.00 0.0% 0.0087 0.0087 0.0087 23,000
Dec 14 2020 0.0087 0.00 0.0% 0.0087 0.0087 0.0087 0
Dec 11 2020 0.0087 -0.00035 -3.81% 0.0056 0.0087 0.0056 9,800
Dec 10 2020 0.009045 0.00 0.0% 0.009045 0.009045 0.009045 0
Dec 09 2020 0.009045 0.00 0.0% 0.009045 0.009045 0.009045 0
Dec 08 2020 0.009045 0.00 0.0% 0.009045 0.009045 0.009045 0
Dec 07 2020 0.009045 -0.00166 -15.47% 0.009045 0.009045 0.009045 33,701
Dec 04 2020 0.0107 0.00 +0.00% 0.007 0.0107 0.0056 0
Dec 04 2020 0.0107 0.0013 13.83% 0.007 0.0107 0.0056 55,158
Dec 03 2020 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Dec 02 2020 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Dec 01 2020 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Nov 30 2020 0.0094 0.0009 10.59% 0.0065 0.0094 0.0065 20,542
Nov 27 2020 0.0085 0.00 +0.00% 0.0089 0.0089 0.0085 0
Nov 27 2020 0.0085 0.00001 0.06% 0.0089 0.0089 0.0085 47,044
Nov 26 2020 0.008495 0.00 +0.00% 0.01 0.01 0.008495 0
Nov 25 2020 0.008495 -0.00281 -24.82% 0.01 0.01 0.008495 75,555
Nov 24 2020 0.0113 0.0062 121.57% 0.007 0.0122 0.007 187,906
Nov 23 2020 0.0051 -0.00185 -26.62% 0.007 0.007 0.0051 24,252
Nov 20 2020 0.00695 0.00 +0.00% 0.00695 0.00695 0.00695 0
Nov 20 2020 0.00695 0.00195 39.0% 0.00695 0.00695 0.00695 7,003
Nov 19 2020 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Nov 19 2020 0.005 -0.0007 -12.28% 0.005 0.005 0.005 2,050
Nov 18 2020 0.0057 0.0015 35.71% 0.0057 0.0057 0.0057 4,618
Nov 17 2020 0.0042 0.00 +0.00% 0.0042 0.0042 0.0042 0
Nov 17 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 16 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 13 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 12 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 2,504
Nov 11 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 10 2020 0.0042 0.00 0.0% 0.0056 0.0056 0.0042 41,934
Nov 09 2020 0.0042 0.00 +0.00% 0.0048 0.0048 0.0042 0
Nov 09 2020 0.0042 -0.0001 -2.33% 0.0048 0.0048 0.0042 25,100
Nov 06 2020 0.0043 -0.0017 -28.33% 0.0055 0.00565 0.0042 145,576
Nov 05 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 04 2020 0.006 0.0005 9.09% 0.005375 0.006 0.005375 85,590
Nov 03 2020 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
Nov 03 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 02 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 30 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 29 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 28 2020 0.0055 -0.0005 -8.33% 0.00579 0.00579 0.0055 96,349
Oct 27 2020 0.006 0.00025 4.35% 0.006 0.006 0.006 14,000
Oct 26 2020 0.00575 0.00 +0.00% 0.0045 0.00575 0.0045 0
Oct 26 2020 0.00575 0.00075 15.0% 0.0045 0.00575 0.0045 5,558
Oct 23 2020 0.005 -0.007 -58.33% 0.01329 0.01329 0.0044 618,260
Oct 22 2020 0.012 0.00 +0.00% 0.0079 0.015 0.00765 0
Oct 22 2020 0.012 0.0076 172.73% 0.0079 0.015 0.00765 801,750
Oct 21 2020 0.0044 0.0002 4.76% 0.00425 0.0044 0.00425 26,250
Oct 20 2020 0.0042 0.00 +0.00% 0.0042 0.0042 0.0042 0
Oct 20 2020 0.0042 0.0001 2.44% 0.0042 0.0042 0.0042 1,000
Oct 19 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0


Your Recent History
USOTC
GETH
Green Envi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.