GRCU

Green Cures and Botanica... (PK) Historical Data

GRCU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 604,000
May 23 2022 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
May 23 2022 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 345,550
May 20 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 5,136,750
May 19 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 294,800
May 18 2022 0.0007 -0.0001 -12.5% 0.00075 0.0008 0.0007 960,541
May 17 2022 0.0008 0.00 +0.00% 0.0007 0.0008 0.0005 0
May 17 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0005 17,438,300
May 16 2022 0.0007 0.00 +0.00% 0.0006 0.0008 0.0005 0
May 16 2022 0.0007 0.0001 16.69% 0.0006 0.0008 0.0005 6,257,691
May 13 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 909,000
May 12 2022 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
May 12 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,329,504
May 11 2022 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0006 15,591,453
May 10 2022 0.0007 0.0001 16.69% 0.0007 0.0008 0.0007 6,007,171
May 09 2022 0.0006 -0.0001 -14.29% 0.00075 0.00075 0.0006 2,150,974
May 06 2022 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
May 06 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 811,000
May 05 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
May 05 2022 0.0007 0.00005 7.69% 0.0007 0.0007 0.0007 851,400
May 04 2022 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 3,963,683
May 03 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 240,999
May 02 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
May 02 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 3,848,098
Apr 29 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 3,670,000
Apr 28 2022 0.0007 0.00 0.0% 0.0007 0.00075 0.0007 271,600
Apr 27 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Apr 27 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 3,100,000
Apr 26 2022 0.0007 0.00 0.0% 0.00075 0.0008 0.0007 1,527,000
Apr 25 2022 0.0007 0.00 +0.00% 0.0007 0.0008 0.0007 0
Apr 25 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 3,379,509
Apr 22 2022 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 2,074,345
Apr 21 2022 0.0009 0.00 +0.00% 0.00085 0.0009 0.0008 0
Apr 21 2022 0.0009 0.00005 5.88% 0.00085 0.0009 0.0008 9,875,248
Apr 20 2022 0.00085 -0.0001 -10.53% 0.0009 0.0009 0.0008 6,869,225
Apr 19 2022 0.00095 0.00 +0.00% 0.0009 0.00095 0.0009 0
Apr 19 2022 0.00095 -0.00005 -5.0% 0.0009 0.00095 0.0009 1,451,127
Apr 18 2022 0.001 0.00 0.0% 0.001 0.00105 0.0009 7,881,412
Apr 15 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Apr 15 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 14 2022 0.001 0.00 0.0% 0.001 0.0011 0.001 19,901,224
Apr 13 2022 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Apr 13 2022 0.001 0.00005 5.26% 0.001 0.001 0.0009 7,258,999
Apr 12 2022 0.00095 -0.00015 -13.64% 0.001 0.001 0.00095 8,073,119
Apr 11 2022 0.0011 0.00 +0.00% 0.001 0.0011 0.001 0
Apr 11 2022 0.0011 0.00 0.0% 0.001 0.0011 0.001 4,110,211
Apr 08 2022 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 178,000
Apr 07 2022 0.0011 0.00 0.0% 0.0011 0.00115 0.001 2,237,208
Apr 06 2022 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 2,906,660
Apr 05 2022 0.0012 0.00 +0.00% 0.0013 0.0013 0.0012 0
Apr 05 2022 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 1,600,766
Apr 04 2022 0.0013 0.00005 4.0% 0.0013 0.0013 0.0011 5,830,807
Apr 01 2022 0.00125 0.00025 25.0% 0.0011 0.00125 0.001 50,585,222
Mar 31 2022 0.001 0.00 +0.00% 0.0011 0.0011 0.001 0
Mar 31 2022 0.001 0.00 0.0% 0.0011 0.0011 0.001 192,593
Mar 30 2022 0.001 0.00 +0.00% 0.0011 0.0012 0.001 0
Mar 30 2022 0.001 -0.00015 -13.04% 0.0011 0.0012 0.001 11,140,358
Mar 29 2022 0.00115 0.00015 15.0% 0.0011 0.0012 0.0011 5,407,961
Mar 28 2022 0.001 0.00 +0.00% 0.00125 0.0013 0.001 0
Mar 28 2022 0.001 -0.0002 -16.67% 0.00125 0.0013 0.001 43,952,859
Mar 25 2022 0.0012 -0.00025 -17.24% 0.0017 0.0018 0.0011 146,073,965
Mar 24 2022 0.00145 0.00025 20.84% 0.0012 0.0015 0.0011 19,546,634
Mar 23 2022 0.0012 0.00 +0.00% 0.0011 0.0013 0.001 0
Mar 23 2022 0.0012 0.0002 19.99% 0.0011 0.0013 0.001 24,688,322
Mar 22 2022 0.001 0.00 0.0% 0.001 0.0012 0.001 32,247,551
Mar 21 2022 0.001 0.00 0.0% 0.001 0.0013 0.001 13,255,530
Mar 18 2022 0.001 0.00 +0.00% 0.00095 0.0012 0.0009 0
Mar 18 2022 0.001 0.00 0.0% 0.00095 0.0012 0.0009 22,432,705
Mar 17 2022 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Mar 17 2022 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,627,806
Mar 16 2022 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 2,051,386
Mar 15 2022 0.0008 0.00 +0.00% 0.0009 0.0009 0.0008 0
Mar 15 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 1,381,111
Mar 14 2022 0.0008 0.00 +0.00% 0.0009 0.001 0.0008 0
Mar 14 2022 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 4,182,177
Mar 11 2022 0.0009 0.00 0.0% 0.00085 0.0009 0.0008 6,668,166
Mar 10 2022 0.0009 0.00 0.0% 0.0009 0.001 0.0008 66,871,011
Mar 09 2022 0.0009 -0.0001 -10.0% 0.00095 0.00095 0.0008 2,381,367
Mar 08 2022 0.001 0.00005 5.26% 0.0009 0.001 0.0009 1,280,900
Mar 07 2022 0.00095 -0.00015 -13.64% 0.001 0.0011 0.0009 2,275,869
Mar 04 2022 0.0011 0.0002 22.22% 0.001 0.0011 0.0009 4,319,152
Mar 03 2022 0.0009 0.00 +0.00% 0.00095 0.001 0.0009 0
Mar 03 2022 0.0009 0.00 0.0% 0.00095 0.001 0.0009 111,000
Mar 02 2022 0.0009 0.00 +0.00% 0.0009 0.00095 0.0009 0
Mar 02 2022 0.0009 -0.0001 -10.0% 0.0009 0.00095 0.0009 77,940
Mar 01 2022 0.001 0.00 0.0% 0.001 0.001 0.0009 227,303
Feb 28 2022 0.001 0.00 0.0% 0.001 0.001 0.001 942,211
Feb 25 2022 0.001 0.00 +0.00% 0.0009 0.001 0.0009 0
Feb 25 2022 0.001 -0.0001 -9.09% 0.0009 0.001 0.0009 2,542,692
Feb 24 2022 0.0011 0.00 0.0% 0.0009 0.0011 0.0009 3,278,025


Your Recent History
USOTC
GRCU
Green Cure..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.