ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,563.60
      -2.20%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      63,537.55
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Cures and Botanical Distribution Inc (PK) (GRCU)

      7. Green Cures and Botanical Distribution Inc (PK) (GRCU) Historical

      GRCU Green Cures and Botanical Distribution Inc (PK)

      0.00015
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      GRCU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 17 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 105,121
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
      Apr 15 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 573,000
      Apr 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,000
      Apr 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 107
      Apr 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 10,000
      Apr 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 08 2024 0.00015 -0.00001 -6.25% 0.0001 0.0002 0.0001 453,500
      Apr 05 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 1,963,570
      Apr 04 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 7,184,994
      Apr 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 02 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 474,380
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,116,000
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,067,899
      Mar 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 70,023
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,542,000
      Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,104,657
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,979,900
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 41,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,151
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 54,842
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,700,130
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,501,341
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 10,224,930
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 61,591,763
      Mar 08 2024 0.0001 -0.00005 -33.36% 0.0001 0.00014 0.0001 2,072,473
      Mar 07 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.00015 11,034
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 625,000
      Mar 05 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 5,610,010
      Mar 04 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,704,305
      Mar 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 63,020,074
      Feb 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,457,734
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 336,166
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000
      Feb 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 1,516,970
      Feb 23 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 77,810
      Feb 22 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 2,491,000
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 107
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,928,500
      Feb 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 2,135,399
      Feb 14 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 12,918,682
      Feb 13 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 12 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 236,538
      Feb 09 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,591,121
      Feb 08 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 26,293
      Feb 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 06 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 100,000
      Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000,000
      Feb 02 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 580,000
      Feb 01 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 100,000
      Jan 31 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 400,000
      Jan 30 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 414,286
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 46,405
      Jan 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 3,553,000
      Jan 25 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 24 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 153,124
      Jan 23 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 218,791
      Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 766,611

      Your Recent History

      USOTC
      GRCU
      Green Cures and Botanica... (PK)
      Delayed Upgrade Clock