ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GCAN Greater Cannabis Company Inc (PK)

0.0006
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greater Cannabis Company Inc (PK) GCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0006 16:30:11
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0006 0.00065 0.0006
more quote information »

GCAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00050.00062971,339,1140.000120.00%
1 Month0.00060.000750.00040.00052535,018,3040.000.00%
3 Months0.00090.0010.00040.00058714,130,351-0.0003-33.33%
6 Months0.00090.00150.00040.00068643,643,212-0.0003-33.33%
1 Year0.00050.00150.00030.00078483,630,7310.000120.00%
3 Years0.0110.01390.00030.00186353,940,739-0.0104-94.55%
5 Years0.112210.340.00030.00555345,318,341-0.11161-99.47%

GCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 1,833,000
Mar 26 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Mar 25 2024 0.00055 -0.0001 -15.38% 0.0007 0.0007 0.0005 588,200
Mar 22 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 2,100,000
Mar 21 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 835,255
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 4,735,000
Mar 19 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 6,200,001
Mar 18 2024 0.0005 -0.00005 -9.09% 0.00055 0.00075 0.0005 28,796,751
Mar 15 2024 0.00055 0.00 0.00% 0.00055 0.0006 0.0005 2,208,924
Mar 14 2024 0.00055 0.00005 10.00% 0.000475 0.00055 0.000475 15,047,911
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 12 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 9,933,912
Mar 11 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 7,291,866
Mar 08 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 6,140
Mar 07 2024 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.00045 5,509,000
Mar 06 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.000575 1,550,000
Mar 05 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 1,203,370
Mar 04 2024 0.00045 -0.0001 -18.18% 0.0005 0.0005 0.00045 59,904
Mar 01 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.0005 138,833
Feb 29 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,291,400
Feb 28 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 1,377,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock