Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.00065 | 0.0006 |
GCAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006297 | 1,339,114 | 0.0001 | 20.00% |
1 Month | 0.0006 | 0.00075 | 0.0004 | 0.0005253 | 5,018,304 | 0.00 | 0.00% |
3 Months | 0.0009 | 0.001 | 0.0004 | 0.0005871 | 4,130,351 | -0.0003 | -33.33% |
6 Months | 0.0009 | 0.0015 | 0.0004 | 0.0006864 | 3,643,212 | -0.0003 | -33.33% |
1 Year | 0.0005 | 0.0015 | 0.0003 | 0.0007848 | 3,630,731 | 0.0001 | 20.00% |
3 Years | 0.011 | 0.0139 | 0.0003 | 0.0018635 | 3,940,739 | -0.0104 | -94.55% |
5 Years | 0.11221 | 0.34 | 0.0003 | 0.0055534 | 5,318,341 | -0.11161 | -99.47% |
GCAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.00055 | 1,833,000 |
Mar 26 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
Mar 25 2024 | 0.00055 | -0.0001 | -15.38% | 0.0007 | 0.0007 | 0.0005 | 588,200 |
Mar 22 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0005 | 2,100,000 |
Mar 21 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 835,255 |
Mar 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 4,735,000 |
Mar 19 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 6,200,001 |
Mar 18 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00075 | 0.0005 | 28,796,751 |
Mar 15 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 2,208,924 |
Mar 14 2024 | 0.00055 | 0.00005 | 10.00% | 0.000475 | 0.00055 | 0.000475 | 15,047,911 |
Mar 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 12 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 9,933,912 |
Mar 11 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 0.0004 | 7,291,866 |
Mar 08 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0005 | 6,140 |
Mar 07 2024 | 0.00045 | -0.00015 | -25.00% | 0.0006 | 0.0006 | 0.00045 | 5,509,000 |
Mar 06 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.000575 | 1,550,000 |
Mar 05 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 1,203,370 |
Mar 04 2024 | 0.00045 | -0.0001 | -18.18% | 0.0005 | 0.0005 | 0.00045 | 59,904 |
Mar 01 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.0005 | 138,833 |
Feb 29 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 2,291,400 |
Feb 28 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 1,377,000 |