Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

GCAN

Greater Cannabis Company Inc (PK)
0.00065
0.00 (0.0%)
Upgrade to Real-Time

GCAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.00065 0.00 0.0% 0.00065 0.00065 0.00065 10,000
Mar 29 2023 0.00065 0.00 0.0% 0.00065 0.00065 0.00065 0
Mar 28 2023 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 23,801
Mar 27 2023 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 1,248,700
Mar 24 2023 0.00065 0.00 +0.00% 0.0006 0.00065 0.0005 0
Mar 24 2023 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.0005 4,077,597
Mar 23 2023 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 1,092,000
Mar 22 2023 0.00065 0.00 +0.00% 0.0007 0.0007 0.0005 0
Mar 22 2023 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 144,747
Mar 21 2023 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 220,000
Mar 20 2023 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 1,158,139
Mar 17 2023 0.0006 -0.0001 -14.29% 0.000625 0.000625 0.0006 5,839,197
Mar 16 2023 0.0007 -0.0001 -12.5% 0.000635 0.0007 0.000635 240,000
Mar 15 2023 0.0008 0.00 0.0% 0.0006 0.0008 0.0006 835,861
Mar 14 2023 0.0008 0.00 +0.00% 0.0006 0.0008 0.0006 0
Mar 14 2023 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 200,100
Mar 13 2023 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 325,000
Mar 10 2023 0.0007 0.00 0.0% 0.000635 0.0007 0.000635 130,802
Mar 09 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 108,969
Mar 08 2023 0.0007 0.00 +0.00% 0.0006 0.00075 0.0006 0
Mar 08 2023 0.0007 -0.0001 -12.5% 0.0006 0.00075 0.0006 7,500
Mar 07 2023 0.0008 0.00 +0.00% 0.0007 0.0008 0.0006 0
Mar 07 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 488,499
Mar 06 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Mar 03 2023 0.0007 0.00005 7.69% 0.00065 0.0007 0.00065 479,677
Mar 02 2023 0.00065 0.00 +0.00% 0.000665 0.000665 0.00065 0
Mar 02 2023 0.00065 -0.00005 -7.14% 0.000665 0.000665 0.00065 32,500
Mar 01 2023 0.0007 0.00 0.0% 0.00064 0.0007 0.0006 470,330
Feb 28 2023 0.0007 -0.00001 -0.71% 0.0007 0.0007 0.0007 10,000
Feb 27 2023 0.000705 0.00001 0.71% 0.00067 0.000705 0.0006 51,881
Feb 24 2023 0.0007 0.00 +0.00% 0.00065 0.0007 0.0006 0
Feb 24 2023 0.0007 0.00 0.0% 0.00065 0.0007 0.0006 357,000
Feb 23 2023 0.0007 0.00005 7.69% 0.0006 0.0008 0.0006 2,501,999
Feb 22 2023 0.00065 0.00 +0.00% 0.00065 0.00065 0.00065 0
Feb 22 2023 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.00065 2,333
Feb 21 2023 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 186,179
Feb 20 2023 0.0007 0.00 +0.00% 0.00065 0.0008 0.00065 0
Feb 17 2023 0.0007 0.00 0.0% 0.00065 0.0008 0.00065 208,450
Feb 16 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Feb 16 2023 0.0007 0.0001 16.69% 0.0008 0.0008 0.0006 1,496,418
Feb 15 2023 0.0006 -0.0002 -25.0% 0.0007 0.0007 0.0006 1,783,991
Feb 14 2023 0.0008 0.00 +0.00% 0.00075 0.0008 0.00075 0
Feb 14 2023 0.0008 0.00 0.0% 0.00075 0.0008 0.00075 180,000
Feb 13 2023 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 75,000
Feb 10 2023 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 121,450
Feb 09 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 30,200
Feb 08 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 6,610
Feb 07 2023 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
Feb 07 2023 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 1,161,860
Feb 06 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.00065 269,785
Feb 03 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Feb 03 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 1,212,500
Feb 02 2023 0.0008 0.00011 15.44% 0.0008 0.0008 0.0006 364,450
Feb 01 2023 0.000693 0.00 +0.00% 0.0006 0.0007 0.0006 0
Feb 01 2023 0.000693 -0.00001 -1.0% 0.0006 0.0007 0.0006 171,457
Jan 31 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jan 31 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 2,096,220
Jan 30 2023 0.0008 0.0001 14.29% 0.000735 0.0008 0.0007 539,750
Jan 27 2023 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 700,400
Jan 26 2023 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jan 26 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 1,233,064
Jan 25 2023 0.0008 0.0002 33.36% 0.00065 0.0008 0.0005 3,055,129
Jan 24 2023 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,010,000
Jan 23 2023 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 8,560,428
Jan 20 2023 0.0006 0.00 +0.00% 0.0004 0.0006 0.0004 0
Jan 20 2023 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 1,211,944
Jan 19 2023 0.0005 0.00 +0.00% 0.00055 0.00055 0.0005 0
Jan 19 2023 0.0005 0.00 0.0% 0.00055 0.00055 0.0005 353,444
Jan 18 2023 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 500,000
Jan 17 2023 0.00055 0.00 +0.00% 0.0005 0.00055 0.0004 0
Jan 17 2023 0.00055 0.00005 10.0% 0.0005 0.00055 0.0004 6,410,138
Jan 16 2023 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jan 13 2023 0.0005 0.00007 14.94% 0.0005 0.0005 0.0004 1,291,669
Jan 12 2023 0.000435 0.00004 8.75% 0.0005 0.0005 0.000435 4,604,725
Jan 11 2023 0.0004 0.00 +0.00% 0.00055 0.0006 0.0004 0
Jan 11 2023 0.0004 -0.0001 -20.0% 0.00055 0.0006 0.0004 31,536,520
Jan 10 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 2,482,193
Jan 09 2023 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jan 09 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 279,800
Jan 06 2023 0.0005 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jan 06 2023 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 1,485,362
Jan 05 2023 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 223,500
Jan 04 2023 0.00055 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jan 04 2023 0.00055 0.00002 2.8% 0.0006 0.0006 0.0005 1,087,500
Jan 03 2023 0.000535 0.00 +0.00% 0.0005 0.000535 0.0005 0
Jan 03 2023 0.000535 -0.00002 -2.73% 0.0005 0.000535 0.0005 2,100