Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Trust ETH (QX) | ETHE | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.16% | 21.89 | 10:35:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.67 | 21.66 | 22.135 | 21.64 |
ETHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.64 | 0.46 | 2.17% | 21.46 | 22.14 | 21.18 | 2,355,895 |
| Apr 17 2024 | 21.18 | -0.58 | -2.67% | 21.74 | 21.91 | 20.41 | 3,091,750 |
| Apr 16 2024 | 21.76 | -0.71 | -3.16% | 22.20 | 22.63 | 21.29 | 3,691,334 |
| Apr 15 2024 | 22.47 | -1.33 | -5.59% | 23.98 | 25.00 | 22.20 | 3,947,241 |
| Apr 12 2024 | 23.80 | -1.93 | -7.50% | 25.52 | 25.52 | 23.02 | 3,545,117 |
| Apr 11 2024 | 25.73 | 0.22 | 0.86% | 25.87 | 26.05 | 25.25 | 1,458,374 |
| Apr 10 2024 | 25.51 | -0.04 | -0.16% | 24.88 | 26.00 | 24.55 | 1,764,810 |
| Apr 09 2024 | 25.55 | -1.67 | -6.15% | 26.91 | 27.44 | 24.97 | 2,912,344 |
| Apr 08 2024 | 27.223 | 3.92 | 16.84% | 25.87 | 27.33 | 24.05 | 4,504,280 |
| Apr 05 2024 | 23.30 | -0.86 | -3.54% | 23.47 | 24.00 | 23.30 | 1,712,213 |
| Apr 04 2024 | 24.155 | 0.03 | 0.12% | 24.57 | 25.12 | 23.95 | 2,683,042 |
| Apr 03 2024 | 24.125 | 0.57 | 2.44% | 24.02 | 24.69 | 23.71 | 2,816,045 |
| Apr 02 2024 | 23.55 | -1.88 | -7.39% | 23.98 | 25.17 | 23.01 | 4,478,175 |
| Apr 01 2024 | 25.43 | -0.72 | -2.75% | 26.44 | 26.45 | 24.69 | 3,308,906 |
| Mar 28 2024 | 26.15 | 1.03 | 4.10% | 25.36 | 26.67 | 25.36 | 3,224,824 |
| Mar 27 2024 | 25.12 | -1.11 | -4.23% | 27.02 | 27.21 | 25.09 | 3,018,892 |
| Mar 26 2024 | 26.23 | -1.16 | -4.24% | 27.51 | 27.68 | 26.20 | 3,000,138 |
| Mar 25 2024 | 27.39 | 2.21 | 8.78% | 25.72 | 27.50 | 25.35 | 5,218,018 |
| Mar 22 2024 | 25.18 | -1.61 | -6.01% | 26.48 | 27.245 | 24.77 | 4,122,151 |
| Mar 21 2024 | 26.79 | 0.21 | 0.79% | 28.00 | 28.27 | 26.40 | 4,461,546 |
| Mar 20 2024 | 26.58 | 1.37 | 5.43% | 26.02 | 26.74 | 24.40 | 7,248,599 |
| Mar 19 2024 | 25.21 | -1.19 | -4.51% | 25.15 | 26.31 | 23.82 | 8,016,059 |
