Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Classic Trust ETC (QX) | ETCG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.45% | 13.39 | 10:53:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.49 | 13.02 | 13.49 | 13.45 |
ETCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 14.28 | 13.02 | 13.49 | 59,592 | -0.21 | -1.54% |
| 1 Month | 16.31 | 18.94 | 13.02 | 15.92 | 109,642 | -2.92 | -17.90% |
| 3 Months | 12.50 | 19.35 | 10.70 | 15.00 | 141,263 | 0.89 | 7.12% |
| 6 Months | 7.95 | 19.35 | 7.45 | 13.17 | 128,425 | 5.44 | 68.43% |
| 1 Year | 6.13 | 19.35 | 4.71 | 11.51 | 85,811 | 7.26 | 118.43% |
| 3 Years | 25.40 | 96.00 | 2.86 | 26.03 | 154,373 | -12.01 | -47.28% |
| 5 Years | 15.51 | 96.00 | 2.86 | 20.35 | 164,654 | -2.12 | -13.67% |
ETCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.45 | 0.08 | 0.63% | 13.15 | 13.845 | 13.15 | 58,470 |
| Apr 23 2024 | 13.366 | -0.03 | -0.25% | 13.34 | 13.79 | 13.24 | 44,364 |
| Apr 22 2024 | 13.40 | -0.26 | -1.90% | 13.65 | 14.28 | 13.25 | 76,311 |
| Apr 19 2024 | 13.66 | 0.09 | 0.66% | 13.58 | 13.89 | 13.05 | 54,984 |
| Apr 18 2024 | 13.57 | -0.20 | -1.45% | 13.60 | 13.99 | 13.51 | 63,830 |
| Apr 17 2024 | 13.77 | 0.15 | 1.10% | 13.38 | 14.00 | 13.20 | 91,152 |
| Apr 16 2024 | 13.62 | -1.31 | -8.77% | 14.88 | 15.00 | 13.38 | 125,912 |
| Apr 15 2024 | 14.93 | -0.65 | -4.17% | 15.23 | 16.66 | 14.88 | 101,089 |
| Apr 12 2024 | 15.58 | -1.30 | -7.70% | 16.60 | 17.07 | 15.30 | 89,261 |
| Apr 11 2024 | 16.88 | -0.20 | -1.17% | 17.47 | 17.50 | 16.50 | 70,558 |
| Apr 10 2024 | 17.08 | 0.09 | 0.53% | 16.55 | 17.41 | 15.20 | 98,500 |
| Apr 09 2024 | 16.99 | -1.94 | -10.25% | 18.86 | 18.92 | 16.80 | 193,066 |
| Apr 08 2024 | 18.93 | 2.86 | 17.76% | 17.00 | 18.94 | 16.75 | 235,184 |
| Apr 05 2024 | 16.075 | -0.23 | -1.44% | 16.51 | 16.75 | 15.83 | 82,944 |
| Apr 04 2024 | 16.31 | -0.17 | -1.06% | 16.89 | 17.57 | 16.14 | 104,225 |
| Apr 03 2024 | 16.484 | 0.91 | 5.87% | 15.67 | 16.80 | 15.03 | 90,312 |
| Apr 02 2024 | 15.57 | -0.32 | -2.01% | 14.61 | 15.79 | 14.01 | 145,186 |
| Apr 01 2024 | 15.89 | -1.00 | -5.92% | 16.80 | 17.19 | 15.315 | 155,476 |
| Mar 28 2024 | 16.89 | 0.68 | 4.19% | 16.31 | 16.95 | 15.57 | 202,369 |
| Mar 27 2024 | 16.21 | 1.06 | 7.00% | 15.39 | 16.99 | 15.39 | 158,249 |
| Mar 26 2024 | 15.15 | -0.65 | -4.11% | 15.75 | 16.86 | 15.00 | 112,104 |
| Mar 25 2024 | 15.80 | 0.78 | 5.19% | 15.63 | 16.39 | 15.55 | 125,689 |
