Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 204,302 |
|
|||||
| News | - | ||||||
| Day High | 0.5726 | Low High |
|||||
| Day Low | 0.5101 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0214 | -3.81% | 0.54 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5726 | 0.5101 | 0.5726 | 0.54 | 0.5614 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 204,302 | $ 0.533593 | $ 109,014 | - | 0.5101 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:08 | 500 | $ 0.54 | USD |
Graphite One (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5798 | 0.594 | 0.5101 | 0.5550977 | 50,056 | -0.0398 | -6.86% |
| 1 Month | 0.639 | 0.66 | 0.5101 | 0.5902384 | 36,625 | -0.099 | -15.49% |
| 3 Months | 0.7558 | 0.823 | 0.5101 | 0.6519464 | 47,514 | -0.2158 | -28.55% |
| 6 Months | 0.8206 | 0.93 | 0.5101 | 0.6672172 | 59,935 | -0.2806 | -34.19% |
| 1 Year | 1.1581 | 1.30 | 0.5101 | 0.8635306 | 70,325 | -0.6181 | -53.37% |
| 3 Years | 1.12 | 2.0044 | 0.5101 | 1.03 | 70,265 | -0.58 | -51.79% |
| 5 Years | 0.265 | 2.0044 | 0.093 | 0.8792192 | 68,706 | 0.275 | 103.77% |
