Graphite One (QB) Stock Price - GPHOF

-0.00212 (-0.44%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Graphite One Inc (QB) GPHOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00212 -0.44% 0.484 0.4643 0.505 0.4651 0.48612 16:20:08
Bid Price Ask Price Spread Spread % News
0.44 0.54 0.10 18.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 44,801 $ 0.481847 $ 21,587 46,917 0.093 - 0.54362
Last Trade Time Type Quantity Stock Price Currency
15:59:50 1,000 $ 0.484 USD

Graphite One (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.65M 40.61M 40.61M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
79.46k $ - 0.00% - -

more financials information »

Graphite One (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPHOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46860.5180.37260.45044449,7980.01543.29%
1 Month0.174720.543620.1550.3497165102,9830.30928177.01%
3 Months0.1570.543620.0950.287626149,3430.327208.28%
6 Months0.2890.543620.0950.265368237,7650.19567.47%
1 Year0.23150.543620.0930.243094232,9890.2525109.07%
3 Years0.0540.543620.020.0688804109,3760.43796.3%
5 Years0.0820.543620.020.0720938109,7880.402490.24%

Graphite One (QB) Description

Graphite One Inc. [TSX-V: GPH,OTCQX: GPHOF] is engaged in the acquisition, exploration and evaluation of graphitic mineral properties. The Company is focussing its exploration efforts on the Graphite Creek Property, North America's largest known large flake graphite deposit, near Nome, Alaska. The Graphite Creek Property is historically characterized by a series of large-flake, high-grade graphite deposits or showings that crop out in incised creek valleys on the northern, lowermost slopes of the Kigluaik Mountains. In January 2017, the Company announced the results of its Preliminary Economic Assessment for the Graphite Creek Project. The Project is conceived as a vertically integrated manufacturer of high grade Coated Spherical Graphite with mining and processing facilities near Nome, Alaska and advanced material processing done at a dedicated graphite product manufacturing facility. The PEA projects a Net Present Value for the Project on a pre-tax basis of US$1,037 million using a 10% discount rate, with an Internal Rate of Return of 27%. On a post-tax basis, the NPV is projected at US$616 million using a 10% discount rate, with an Internal Rate of Return of 22%.

Your Recent History
Graphite O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.