GSTX

Graphene and Solar Techn... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Graphene and Solar Technologies Ltd (PK) GSTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0159 -15.92% 0.084 0.084 0.084 0.084 0.0999 13:08:42
more quote information »

GSTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09990.09990.07010.09415615,793-0.0159-15.92%
1 Month0.06760.100.06760.081917710,8080.016424.26%
3 Months0.100.110.06220.0848166,198-0.016-16.0%
6 Months0.13990.180.03690.09669085,526-0.0559-39.96%
1 Year0.110.3350.030.10684775,729-0.026-23.64%
3 Years1.757.000.0020.23263378,385-1.67-95.2%
5 Years1.157.000.0020.25702466,672-1.07-92.7%

GSTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.0999 0.01491 17.54% 0.0751 0.0999 0.0751 500
Aug 03 2020 0.08499 -0.01491 -14.92% 0.0999 0.0999 0.0701 8,177
Jul 31 2020 0.0999 0.01 11.12% 0.0998 0.0999 0.08947 15,930
Jul 30 2020 0.0899 0.00046 0.52% 0.0701 0.0899 0.0701 2,500
Jul 29 2020 0.089435 -0.00047 -0.52% 0.0999 0.0999 0.089435 1,860
Jul 28 2020 0.0899 0.00 0.0% 0.0899 0.0899 0.0899 0
Jul 27 2020 0.0899 0.0149 19.87% 0.08 0.0899 0.08 14,305
Jul 24 2020 0.075 -0.0001 -0.13% 0.09132 0.10 0.075 24,600
Jul 23 2020 0.0751 -0.0149 -16.56% 0.10 0.10 0.0751 16,462
Jul 22 2020 0.09 0.00 0.0% 0.08 0.10 0.08 11,183
Jul 21 2020 0.09 0.02 28.57% 0.075 0.10 0.07 16,078
Jul 20 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 11,283
Jul 17 2020 0.075 -0.005 -6.25% 0.09125 0.10 0.075 9,857
Jul 16 2020 0.08 0.01 14.29% 0.075 0.10 0.075 14,031
Jul 15 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 14 2020 0.07 -0.027 -27.84% 0.09995 0.10 0.07 19,672
Jul 13 2020 0.097 0.00 0.0% 0.097 0.097 0.097 0
Jul 10 2020 0.097 0.017 21.25% 0.10 0.10 0.097 3,987
Jul 09 2020 0.08 -0.0095 -10.61% 0.08 0.08 0.07 10,919
Jul 08 2020 0.0895 -0.0105 -10.5% 0.0676 0.0895 0.0676 2,400
Jul 07 2020 0.10 0.00 0.0% 0.091275 0.10 0.091275 8,659
Jul 06 2020 0.10 0.02 25.0% 0.09 0.10 0.09 8,300
See More Historical Prices »


Your Recent History
USOTC
GSTX
Graphene a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.