GSTX

Graphene and Solar Techn... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Graphene and Solar Technologies Ltd (PK) GSTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -0.2% 0.2515 16:20:04
Close Price Low Price High Price Open Price Previous Close
0.2515 0.2515 0.2515 0.2515 0.252
more quote information »

GSTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.39990.200.269972411,064-0.0185-6.85%
1 Month0.194950.400.118050.267111513,1860.0565529.01%
3 Months0.09980.450.07010.20271879,4080.1517152.0%
6 Months0.09990.450.060.15776177,4910.1516151.75%
1 Year0.120.450.030.14276476,6080.1315109.58%
3 Years2.554.000.0020.16465688,857-2.30-90.14%
5 Years1.307.000.0020.24993027,032-1.05-80.65%

GSTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.2515 -0.0005 -0.2% 0.2515 0.2515 0.2515 2,000
Oct 22 2020 0.252 -0.028 -10.0% 0.26 0.3999 0.20 25,119
Oct 21 2020 0.28 0.0099 3.67% 0.21 0.29 0.21 4,370
Oct 20 2020 0.2701 -0.0299 -9.97% 0.30 0.36 0.25 3,967
Oct 19 2020 0.30 0.0959 46.99% 0.3897 0.3997 0.208 19,262
Oct 16 2020 0.2041 -0.0259 -11.26% 0.27 0.27 0.2041 2,600
Oct 15 2020 0.23 -0.0197 -7.89% 0.24 0.24 0.23 659
Oct 14 2020 0.2497 -0.0803 -24.33% 0.28 0.30 0.22 13,698
Oct 13 2020 0.33 -0.07 -17.5% 0.28 0.36745 0.20 31,306
Oct 12 2020 0.40 0.1325 49.53% 0.2849 0.40 0.2675 42,665
Oct 09 2020 0.2675 0.0125 4.9% 0.29 0.29 0.255 11,442
Oct 08 2020 0.255 0.005 2.0% 0.25 0.40 0.20 19,301
Oct 07 2020 0.25 0.01 4.17% 0.245 0.26 0.20 22,771
Oct 06 2020 0.24 0.04 20.0% 0.20 0.24 0.20 15,438
Oct 05 2020 0.20 0.04 25.0% 0.19 0.20 0.19 3,177
Oct 02 2020 0.16 0.00 0.0% 0.16 0.16 0.16 10,500
Oct 01 2020 0.16 -0.04 -20.0% 0.19 0.20 0.15 11,017
Sep 30 2020 0.20 0.08 66.67% 0.16 0.20 0.14 10,593
Sep 29 2020 0.12 -0.04 -25.0% 0.15 0.1599 0.12 3,500
Sep 28 2020 0.16 0.005 3.23% 0.24 0.24 0.13055 11,325
Sep 25 2020 0.155 -0.005 -3.13% 0.19495 0.19495 0.11805 3,700
See More Historical Prices »


Your Recent History
USOTC
GSTX
Graphene a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.