GPFT

Grapefruit USA (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grapefruit USA Inc (QB) GPFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 12:23:33
Close Price Low Price High Price Open Price Previous Close
0.025 0.0256 0.025 0.025
more quote information »

GPFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02420.0280.02410.0256298261,4840.00083.31%
1 Month0.051710.05290.02410.0312961420,648-0.02671-51.65%
3 Months0.0280.0950.0136250.0351979397,740-0.003-10.71%
6 Months0.0480.0950.0136250.0371054330,120-0.023-47.92%
1 Year0.07390.09990.0136250.0403549289,020-0.0489-66.17%
3 Years0.07390.09990.0136250.0403549289,020-0.0489-66.17%
5 Years0.07390.09990.0136250.0403549289,020-0.0489-66.17%

GPFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.025 -0.003 -10.71% 0.028 0.028 0.025 370,814
Sep 21 2020 0.028 0.0039 16.18% 0.024245 0.028 0.024245 176,150
Sep 18 2020 0.0241 -0.00045 -1.83% 0.026 0.027 0.0241 309,328
Sep 17 2020 0.02455 -0.00245 -9.07% 0.02415 0.027 0.02415 134,242
Sep 16 2020 0.027 0.00 0.0% 0.0242 0.027 0.0242 316,887
Sep 15 2020 0.027 0.001 3.85% 0.025 0.02995 0.025 325,122
Sep 14 2020 0.026 -0.0035 -11.86% 0.02775 0.03 0.0254 115,971
Sep 11 2020 0.0295 0.0031 11.74% 0.031 0.031 0.0264 353,050
Sep 10 2020 0.0264 -0.0011 -4.0% 0.0275 0.03 0.0264 603,141
Sep 09 2020 0.0275 -0.0012 -4.18% 0.02825 0.03 0.0275 1,631,142
Sep 08 2020 0.0287 -0.0058 -16.81% 0.0359 0.037 0.0287 998,043
Sep 04 2020 0.0345 0.003 9.52% 0.0315 0.0368 0.03 230,019
Sep 03 2020 0.0315 -0.0085 -21.25% 0.043 0.043 0.03 500,411
Sep 02 2020 0.04 -0.0048 -10.71% 0.051 0.051 0.0363 1,059,318
Sep 01 2020 0.0448 0.0023 5.41% 0.045 0.0499 0.04 48,243
Aug 31 2020 0.0425 -0.0026 -5.76% 0.041 0.05 0.040395 48,221
Aug 28 2020 0.0451 0.0011 2.5% 0.045 0.0489 0.04 351,465
Aug 27 2020 0.044 -0.00135 -2.98% 0.05 0.05 0.04365 167,578
Aug 26 2020 0.04535 -0.00578 -11.3% 0.05171 0.0529 0.045 253,165
Aug 25 2020 0.051125 -0.00888 -14.79% 0.06 0.06 0.048 194,191
Aug 24 2020 0.06 0.006 11.11% 0.048715 0.06 0.047 460,401
See More Historical Prices »


Your Recent History
USOTC
GPFT
Grapefruit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.