ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPFT Grapefruit USA Inc (PK)

0.0018
0.0003 (20.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Grapefruit USA Inc (PK) GPFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 20.00% 0.0018 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.00189 0.0018 0.0015
more quote information »

GPFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.001890.00110.0015269481,0030.000.00%
1 Month0.00090.001890.00080.0013681530,7620.0009100.00%
3 Months0.0020.002250.00080.0012965571,177-0.0002-10.00%
6 Months0.002640.00450.00080.0016367609,176-0.00084-31.82%
1 Year0.00210.0060.00080.0021565460,766-0.0003-14.29%
3 Years0.14010.16250.00080.0256926549,725-0.1383-98.72%
5 Years0.07390.32140.00080.0497332569,771-0.0721-97.56%

GPFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0018 0.0003 20.00% 0.0018 0.00189 0.0018 90,138
Mar 27 2024 0.0015 -0.0003 -16.67% 0.0016 0.0017 0.0015 1,117,087
Mar 26 2024 0.0018 0.0006 50.01% 0.0011 0.0018 0.0011 613,916
Mar 25 2024 0.0012 -0.00025 -17.24% 0.00145 0.0017 0.0012 343,035
Mar 22 2024 0.00145 0.00 0.00% 0.0014 0.00145 0.0014 72,000
Mar 21 2024 0.00145 -0.00025 -14.71% 0.0018 0.0018 0.0011 258,977
Mar 20 2024 0.0017 0.0002 13.33% 0.0013 0.0017 0.0011 1,439,404
Mar 19 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 318,016
Mar 18 2024 0.0014 0.00005 3.70% 0.00145 0.0017 0.0014 157,625
Mar 15 2024 0.00135 -0.00005 -3.57% 0.00135 0.00135 0.00135 1,002
Mar 14 2024 0.0014 0.00048 51.35% 0.0008 0.0014 0.0008 3,797,895
Mar 13 2024 0.000925 -0.00008 -7.50% 0.00085 0.00095 0.00085 59,000
Mar 12 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 197,440
Mar 11 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 884,791
Mar 08 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,515
Mar 07 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 448,791
Mar 06 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 05 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 32,150
Mar 04 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 300,400
Mar 01 2024 0.00095 -0.00001 -1.04% 0.00095 0.00095 0.00095 2,000
Feb 29 2024 0.00096 0.00001 1.05% 0.0009 0.00096 0.0009 39,437
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock