Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grapefruit USA Inc (PK) | GPFT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.00189 | 0.0018 | 0.0015 |
GPFT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.00189 | 0.0011 | 0.0015269 | 481,003 | 0.00 | 0.00% |
1 Month | 0.0009 | 0.00189 | 0.0008 | 0.0013681 | 530,762 | 0.0009 | 100.00% |
3 Months | 0.002 | 0.00225 | 0.0008 | 0.0012965 | 571,177 | -0.0002 | -10.00% |
6 Months | 0.00264 | 0.0045 | 0.0008 | 0.0016367 | 609,176 | -0.00084 | -31.82% |
1 Year | 0.0021 | 0.006 | 0.0008 | 0.0021565 | 460,766 | -0.0003 | -14.29% |
3 Years | 0.1401 | 0.1625 | 0.0008 | 0.0256926 | 549,725 | -0.1383 | -98.72% |
5 Years | 0.0739 | 0.3214 | 0.0008 | 0.0497332 | 569,771 | -0.0721 | -97.56% |
GPFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0018 | 0.0003 | 20.00% | 0.0018 | 0.00189 | 0.0018 | 90,138 |
Mar 27 2024 | 0.0015 | -0.0003 | -16.67% | 0.0016 | 0.0017 | 0.0015 | 1,117,087 |
Mar 26 2024 | 0.0018 | 0.0006 | 50.01% | 0.0011 | 0.0018 | 0.0011 | 613,916 |
Mar 25 2024 | 0.0012 | -0.00025 | -17.24% | 0.00145 | 0.0017 | 0.0012 | 343,035 |
Mar 22 2024 | 0.00145 | 0.00 | 0.00% | 0.0014 | 0.00145 | 0.0014 | 72,000 |
Mar 21 2024 | 0.00145 | -0.00025 | -14.71% | 0.0018 | 0.0018 | 0.0011 | 258,977 |
Mar 20 2024 | 0.0017 | 0.0002 | 13.33% | 0.0013 | 0.0017 | 0.0011 | 1,439,404 |
Mar 19 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.0014 | 318,016 |
Mar 18 2024 | 0.0014 | 0.00005 | 3.70% | 0.00145 | 0.0017 | 0.0014 | 157,625 |
Mar 15 2024 | 0.00135 | -0.00005 | -3.57% | 0.00135 | 0.00135 | 0.00135 | 1,002 |
Mar 14 2024 | 0.0014 | 0.00048 | 51.35% | 0.0008 | 0.0014 | 0.0008 | 3,797,895 |
Mar 13 2024 | 0.000925 | -0.00008 | -7.50% | 0.00085 | 0.00095 | 0.00085 | 59,000 |
Mar 12 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 197,440 |
Mar 11 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 884,791 |
Mar 08 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,515 |
Mar 07 2024 | 0.0008 | -0.00015 | -15.79% | 0.0009 | 0.0009 | 0.0008 | 448,791 |
Mar 06 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 05 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 0.0009 | 32,150 |
Mar 04 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 300,400 |
Mar 01 2024 | 0.00095 | -0.00001 | -1.04% | 0.00095 | 0.00095 | 0.00095 | 2,000 |
Feb 29 2024 | 0.00096 | 0.00001 | 1.05% | 0.0009 | 0.00096 | 0.0009 | 39,437 |