Grand Perfecta, Inc. (PC) Historical Data - GPIW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grand Perfecta, Inc. (PC) GPIW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.062 0.00 0.00 0.00 0.062 11:05:30
more quote information »

GPIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0620.060.06155169,6680.0023.33%
1 Month0.070.100.060.072987666,439-0.008-11.43%
3 Months0.050.160.050.067248142,6150.01224.0%
6 Months0.100.160.0260.066487935,012-0.038-38.0%
1 Year0.040.160.0260.060149631,1100.02255.0%
3 Years0.0550.160.0130.054321721,7840.00712.73%
5 Years0.130.5650.0130.15012627,082-0.068-52.31%

GPIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.062 0.00 0.0% 0.062 0.062 0.062 0
Jan 17 2020 0.062 0.00 0.0% 0.062 0.062 0.062 0
Jan 16 2020 0.062 0.002 3.33% 0.062 0.062 0.062 15,000
Jan 15 2020 0.06 0.00 0.0% 0.06 0.06 0.06 4,335
Jan 14 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 13 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 10 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 09 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 08 2020 0.06 -0.038 -38.78% 0.066 0.066 0.06 47,000
Jan 07 2020 0.098 0.00 0.0% 0.098 0.098 0.098 0
Jan 06 2020 0.098 0.0001 0.1% 0.098 0.098 0.098 15,000
Jan 03 2020 0.0979 0.00 0.0% 0.0979 0.0979 0.0979 0
Jan 02 2020 0.0979 0.0279 39.86% 0.0739 0.0979 0.0739 8,400
Dec 31 2019 0.07 0.00 0.0% 0.07 0.07 0.07 0
Dec 30 2019 0.07 -0.0027 -3.71% 0.0611 0.07 0.06 35,900
Dec 27 2019 0.0727 -0.0013 -1.76% 0.074 0.074 0.0611 43,500
Dec 26 2019 0.074 0.023 45.1% 0.07 0.10 0.064 362,378
Dec 24 2019 0.051 -0.013 -20.31% 0.051 0.051 0.051 102
Dec 23 2019 0.064 0.00 0.0% 0.064 0.064 0.064 0
See More Historical Prices »


Your Recent History
USOTC
GPIW
Grand Perf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.