Gossan Resources Ltd. (GM) Historical Data - GSSRF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gossan Resources Ltd. (GM) GSSRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.028 0.00 0.00 0.00 0.028 19:00:00
more quote information »

GSSRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0280.0280.02810,0000.000.0%
1 Month0.02510.0280.02510.02751676,0000.002911.55%
3 Months0.0440.052620.02510.03334533,382-0.016-36.36%
6 Months0.0440.052620.02510.03334533,382-0.016-36.36%
1 Year0.046310.05590.02510.04117014,244-0.01831-39.54%
3 Years0.04990.08770.02510.05645958,967-0.0219-43.89%
5 Years0.01530.08770.0140.038988415,3770.012783.01%

GSSRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.028 0.00 0.0% 0.028 0.028 0.028 0
Nov 19 2019 0.028 0.00 0.0% 0.028 0.028 0.028 0
Nov 18 2019 0.028 0.00 0.0% 0.028 0.028 0.028 0
Nov 15 2019 0.028 0.0029 11.55% 0.028 0.028 0.028 10,000
Nov 14 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 13 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 12 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 11 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 08 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 07 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 06 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 05 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 04 2019 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Nov 01 2019 0.0251 -0.02752 -52.3% 0.0251 0.0251 0.0251 2,000
Oct 31 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 30 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 29 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 28 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 25 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 24 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 23 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 22 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
Oct 21 2019 0.05262 0.00 0.0% 0.05262 0.05262 0.05262 0
See More Historical Prices »


Your Recent History
USOTC
GSSRF
Gossan Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.