Volume | 2,480,943 |
|
|||||
News | - | ||||||
Day High | 0.0023 | Low High |
|||||
Day Low | 0.0022 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Good Vibrations Shoes Inc (PK) | GVSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 2,480,943 | $ 0.002207 | $ 5,475 | - | 0.001 - 0.0284 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:27 | 92,000 | $ 0.0022 | USD |
Good Vibrations Shoes (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0028 | 0.0021 | 0.0022674 | 3,800,899 | -0.0003 | -12.00% |
1 Month | 0.0019 | 0.003 | 0.0017 | 0.0021779 | 5,483,486 | 0.0003 | 15.79% |
3 Months | 0.0134 | 0.0284 | 0.001 | 0.0070158 | 18,571,902 | -0.0112 | -83.58% |
6 Months | 0.0078 | 0.0284 | 0.001 | 0.0091982 | 12,048,071 | -0.0056 | -71.79% |
1 Year | 0.0094 | 0.0284 | 0.001 | 0.0095627 | 7,694,401 | -0.0072 | -76.60% |
3 Years | 0.0076 | 0.077 | 0.001 | 0.0265679 | 15,815,679 | -0.0054 | -71.05% |
5 Years | 0.0001 | 0.077 | 0.000001 | 0.0160077 | 20,586,712 | 0.0021 | 2,100.00% |