Goldrea Resources (PK) Historical Data - GORAF

Company Name	Stock Ticker Symbol	Market	Type
Goldrea Resources Corp (PK)	GORAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-6.67%	0.014	15:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.014	0.014		0.015

GORAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.014	0.00	0.00	0	0.00	0.00%
1 Month	0.011	0.0154	0.011	0.0118964	18,836	0.003	27.27%
3 Months	0.011	0.0154	0.011	0.0116161	13,943	0.003	27.27%
6 Months	0.0075	0.0154	0.0075	0.0115189	40,381	0.0065	86.67%
1 Year	0.02	0.027	0.007	0.0161634	45,297	-0.006	-30.00%
3 Years	0.0386	0.053	0.007	0.0247367	34,369	-0.0246	-63.73%
5 Years	0.06	0.0748	0.007	0.0283389	27,319	-0.046	-76.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00116	8.38%	0.015	0.015	0.015	13,104
Apr 09 2024	0.01384	0.00284	25.82%	0.01384	0.01384	0.01384	1,210
Apr 08 2024	0.011	-0.003	-21.43%	0.014	0.014	0.011	82,000
Apr 05 2024	0.014	0.0027	23.89%	0.0154	0.0154	0.014	15,000
Apr 04 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 03 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 02 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 01 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 28 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 27 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 26 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 25 2024	0.0113	0.0003	2.73%	0.0113	0.0113	0.0113	1,500
Mar 22 2024	0.011	-0.0008	-6.78%	0.011	0.011	0.011	200
Mar 21 2024	0.0118	0.0008	7.27%	0.011	0.0118	0.011	10,750
Mar 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0