GLDFF

Golden Leaf (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Leaf Holdings Ltd (QB) GLDFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -4.55% 0.0168 12:16:47
Close Price Low Price High Price Open Price Previous Close
0.0167 0.0175 0.0175 0.0176
more quote information »

GLDFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.013650.0174285267,432-0.0032-16.0%
1 Month0.01610.020050.01050.0170893256,1750.00074.35%
3 Months0.017250.02370.010.0160239497,627-0.00045-2.61%
6 Months0.0160.02370.00740.014955557,2650.00085.0%
1 Year0.02140.03110.00710.0171669542,171-0.0046-21.5%
3 Years0.150.58050.00710.1369971617,361-0.1332-88.8%
5 Years0.22890.68960.00710.1431532488,221-0.2121-92.66%

GLDFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.0176 0.00045 2.62% 0.01365 0.0176 0.01365 81,069
Sep 16 2020 0.01715 -0.00045 -2.56% 0.0167 0.0195 0.016 599,864
Sep 15 2020 0.0176 -0.0008 -4.35% 0.01595 0.0199 0.01455 248,830
Sep 14 2020 0.0184 0.0023 14.29% 0.0162 0.0184 0.0162 283,349
Sep 11 2020 0.0161 -0.00075 -4.45% 0.02 0.02 0.0161 124,050
Sep 10 2020 0.01685 -0.00117 -6.49% 0.01325 0.0195 0.01325 331,095
Sep 09 2020 0.01802 0.00052 2.97% 0.0145 0.02005 0.0145 102,543
Sep 08 2020 0.0175 0.00 0.0% 0.0145 0.0184 0.0145 348,229
Sep 04 2020 0.0175 -0.0009 -4.89% 0.02 0.02 0.0175 222,472
Sep 03 2020 0.0184 0.00065 3.66% 0.0175 0.0185 0.016 292,151
Sep 02 2020 0.01775 -0.00025 -1.39% 0.015 0.018 0.015 327,745
Sep 01 2020 0.018 0.0015 9.09% 0.01625 0.018 0.0155 300,186
Aug 31 2020 0.0165 0.0004 2.48% 0.0165 0.0169 0.0144 299,091
Aug 28 2020 0.0161 -0.00038 -2.28% 0.019 0.019 0.0161 209,400
Aug 27 2020 0.016475 -0.00053 -3.09% 0.02 0.02 0.016 106,346
Aug 26 2020 0.017 0.001 6.25% 0.0152 0.0179 0.0152 173,983
Aug 25 2020 0.016 0.0004 2.56% 0.0148 0.017 0.0148 56,163
Aug 24 2020 0.0156 -0.0004 -2.5% 0.0105 0.0198 0.0105 556,771
Aug 21 2020 0.016 0.00 0.0% 0.0161 0.0179 0.016 203,987
Aug 20 2020 0.016 -0.003 -15.79% 0.017 0.019 0.016 300,351
Aug 19 2020 0.019 0.00 0.0% 0.0221 0.0237 0.015 1,107,189
Aug 18 2020 0.019 -0.0007 -3.55% 0.0201 0.0201 0.017 592,652
See More Historical Prices »


Your Recent History
USOTC
GLDFF
Golden Lea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.