Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Grail Technology Corporation (PK) | GOGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.087 | -39.73% | 0.132 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20285 | 0.132 | 0.219 | 0.132 | 0.219 |
GOGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.24 | 0.132 | 0.2259605 | 16,456 | -0.088 | -40.00% |
| 1 Month | 0.238 | 0.26235 | 0.132 | 0.2324652 | 12,298 | -0.106 | -44.54% |
| 3 Months | 0.26 | 0.3125 | 0.132 | 0.2488764 | 16,949 | -0.128 | -49.23% |
| 6 Months | 0.23 | 0.368 | 0.132 | 0.2536046 | 18,781 | -0.098 | -42.61% |
| 1 Year | 0.63 | 0.93 | 0.132 | 0.4494704 | 39,113 | -0.498 | -79.05% |
| 3 Years | 0.016 | 0.93 | 0.0075 | 0.2302883 | 125,214 | 0.116 | 725.00% |
| 5 Years | 0.0039 | 0.93 | 0.0008 | 0.156586 | 132,382 | 0.1281 | 3,284.62% |
GOGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.219 | 0.0075 | 3.55% | 0.203 | 0.219 | 0.19625 | 26,818 |
| Apr 16 2024 | 0.2115 | 0.00481 | 2.33% | 0.2096 | 0.225 | 0.203 | 15,745 |
| Apr 15 2024 | 0.20669 | -0.03331 | -13.88% | 0.203 | 0.2289 | 0.203 | 4,300 |
| Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.213 | 0.24 | 0.213 | 2,200 |
| Apr 11 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.2015 | 33,215 |
| Apr 10 2024 | 0.23 | 0.001 | 0.44% | 0.23 | 0.23 | 0.23 | 8,648 |
| Apr 09 2024 | 0.229 | 0.002 | 0.88% | 0.26235 | 0.26235 | 0.229 | 25,295 |
| Apr 08 2024 | 0.227 | -0.011 | -4.62% | 0.25 | 0.25 | 0.227 | 4,679 |
| Apr 05 2024 | 0.238 | 0.00 | 0.00% | 0.2499 | 0.25 | 0.238 | 1,560 |
| Apr 04 2024 | 0.238 | -0.0011 | -0.46% | 0.25 | 0.25 | 0.238 | 10,200 |
| Apr 03 2024 | 0.2391 | 0.00 | 0.00% | 0.245 | 0.245 | 0.2391 | 3,296 |
| Apr 02 2024 | 0.2391 | -0.00656 | -2.67% | 0.2251 | 0.26 | 0.2251 | 9,544 |
| Apr 01 2024 | 0.24566 | -0.01404 | -5.41% | 0.2597 | 0.26 | 0.239 | 11,739 |
| Mar 28 2024 | 0.2597 | 0.0097 | 3.88% | 0.25 | 0.2597 | 0.2381 | 9,082 |
| Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2381 | 4,136 |
| Mar 26 2024 | 0.25 | 0.00201 | 0.81% | 0.2381 | 0.25 | 0.2381 | 10,400 |
| Mar 25 2024 | 0.24799 | 0.00999 | 4.20% | 0.238 | 0.2597 | 0.238 | 1,759 |
| Mar 22 2024 | 0.238 | 0.01132 | 4.99% | 0.21837 | 0.24 | 0.21837 | 11,512 |
| Mar 21 2024 | 0.22668 | -0.01132 | -4.76% | 0.238 | 0.238 | 0.2005 | 39,531 |
| Mar 20 2024 | 0.238 | 0.0037 | 1.58% | 0.228 | 0.238 | 0.21 | 7,200 |
| Mar 19 2024 | 0.2343 | 0.0143 | 6.50% | 0.22 | 0.2343 | 0.207325 | 8,525 |
| Mar 18 2024 | 0.22 | 0.00234 | 1.08% | 0.22 | 0.22 | 0.22 | 2,555 |
