Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,316 |
|
|||||
| News | - | ||||||
| Day High | 0.4861 | Low High |
|||||
| Day Low | 0.4861 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -3.38% | 0.4861 | 15:23:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4861 | 0.4861 | 0.4861 | 0.5031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7,316 | $ 0.4861 | $ 3,556 | - | 0.1381 - 0.5119 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:13 | average | 211 | $ 0.49782 | USD |
Goldsource Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4862 | 0.5119 | 0.4573 | 0.4951145 | 78,583 | -0.0001 | -0.02% |
| 1 Month | 0.2805 | 0.5119 | 0.2784 | 0.3860794 | 113,887 | 0.2056 | 73.30% |
| 3 Months | 0.2112 | 0.5119 | 0.2044 | 0.3791566 | 51,477 | 0.2749 | 130.16% |
| 6 Months | 0.1858 | 0.5119 | 0.1551 | 0.359673 | 31,952 | 0.3003 | 161.63% |
| 1 Year | 0.28795 | 0.5119 | 0.1381 | 0.347263 | 17,855 | 0.19815 | 68.81% |
| 3 Years | 0.10 | 0.91 | 0.0807 | 0.2851945 | 21,692 | 0.3861 | 386.10% |
| 5 Years | 0.1232 | 0.91 | 0.03 | 0.1128254 | 139,683 | 0.3629 | 294.56% |
