Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold River Productions Inc (PK) | GRPS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0036 | 0.00342 | 0.0041 | 0.0035 | 0.00355 |
GRPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.0041 | 0.003 | 0.0033644 | 886,055 | -0.0003 | -7.89% |
1 Month | 0.0034 | 0.005 | 0.00295 | 0.0039086 | 747,979 | 0.0001 | 2.94% |
3 Months | 0.0024 | 0.005 | 0.0021 | 0.0032399 | 1,184,262 | 0.0011 | 45.83% |
6 Months | 0.0035 | 0.005 | 0.00165 | 0.0029498 | 1,079,551 | 0.00 | 0.00% |
1 Year | 0.0034 | 0.0053 | 0.00165 | 0.0032919 | 1,135,896 | 0.0001 | 2.94% |
3 Years | 0.015 | 0.01745 | 0.0014 | 0.0077428 | 1,899,735 | -0.0115 | -76.67% |
5 Years | 0.0028 | 0.04 | 0.0002 | 0.0090168 | 2,740,204 | 0.0007 | 25.00% |
GRPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0035 | -0.00005 | -1.41% | 0.0036 | 0.0041 | 0.00342 | 2,280,438 |
Mar 26 2024 | 0.00355 | 0.00045 | 14.52% | 0.0031 | 0.00355 | 0.003 | 1,576,780 |
Mar 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0033 | 0.0035 | 0.0031 | 567,900 |
Mar 22 2024 | 0.0031 | -0.0002 | -6.06% | 0.0038 | 0.0038 | 0.003 | 1,121,015 |
Mar 21 2024 | 0.0033 | -0.0003 | -8.33% | 0.0036 | 0.0036 | 0.0032 | 400,950 |
Mar 20 2024 | 0.0036 | -0.0001 | -2.70% | 0.0038 | 0.0038 | 0.0036 | 763,631 |
Mar 19 2024 | 0.0037 | -0.0009 | -19.57% | 0.004 | 0.0047 | 0.0037 | 694,600 |
Mar 18 2024 | 0.0046 | -0.0001 | -2.13% | 0.0047 | 0.0049 | 0.00455 | 193,915 |
Mar 15 2024 | 0.0047 | -0.0003 | -6.00% | 0.005 | 0.005 | 0.0044 | 396,695 |
Mar 14 2024 | 0.005 | 0.00035 | 7.53% | 0.005 | 0.005 | 0.00464 | 870,400 |
Mar 13 2024 | 0.00465 | 0.00025 | 5.68% | 0.0045 | 0.005 | 0.0045 | 540,095 |
Mar 12 2024 | 0.0044 | 0.00045 | 11.39% | 0.00414 | 0.0044 | 0.00414 | 65,800 |
Mar 11 2024 | 0.00395 | 0.00035 | 9.72% | 0.0036 | 0.004 | 0.0036 | 212,855 |
Mar 08 2024 | 0.0036 | -0.0007 | -16.28% | 0.004 | 0.0045 | 0.0036 | 1,107,509 |
Mar 07 2024 | 0.0043 | 0.0007 | 19.44% | 0.00355 | 0.0043 | 0.00355 | 4,395,486 |
Mar 06 2024 | 0.0036 | -0.0001 | -2.70% | 0.003625 | 0.00365 | 0.0034 | 629,500 |
Mar 05 2024 | 0.0037 | 0.0001 | 2.78% | 0.004 | 0.004 | 0.0034 | 196,500 |
Mar 04 2024 | 0.0036 | -0.00015 | -4.00% | 0.0038 | 0.0039 | 0.0036 | 901,099 |
Mar 01 2024 | 0.00375 | 0.0008 | 27.12% | 0.00455 | 0.00455 | 0.00356 | 199,800 |
Feb 29 2024 | 0.00295 | -0.00037 | -11.14% | 0.00365 | 0.0038 | 0.00295 | 118,057 |
Feb 28 2024 | 0.00332 | -0.00018 | -5.14% | 0.0034 | 0.0038 | 0.00332 | 7,000 |