ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRPS Gold River Productions Inc (PK)

0.0035
-0.00005 (-1.41%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gold River Productions Inc (PK) GRPS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.41% 0.0035 16:02:05
Open Price Low Price High Price Close Price Prev Close
0.0036 0.00342 0.0041 0.0035 0.00355
more quote information »

GRPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.00410.0030.0033644886,055-0.0003-7.89%
1 Month0.00340.0050.002950.0039086747,9790.00012.94%
3 Months0.00240.0050.00210.00323991,184,2620.001145.83%
6 Months0.00350.0050.001650.00294981,079,5510.000.00%
1 Year0.00340.00530.001650.00329191,135,8960.00012.94%
3 Years0.0150.017450.00140.00774281,899,735-0.0115-76.67%
5 Years0.00280.040.00020.00901682,740,2040.000725.00%

GRPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0035 -0.00005 -1.41% 0.0036 0.0041 0.00342 2,280,438
Mar 26 2024 0.00355 0.00045 14.52% 0.0031 0.00355 0.003 1,576,780
Mar 25 2024 0.0031 0.00 0.00% 0.0033 0.0035 0.0031 567,900
Mar 22 2024 0.0031 -0.0002 -6.06% 0.0038 0.0038 0.003 1,121,015
Mar 21 2024 0.0033 -0.0003 -8.33% 0.0036 0.0036 0.0032 400,950
Mar 20 2024 0.0036 -0.0001 -2.70% 0.0038 0.0038 0.0036 763,631
Mar 19 2024 0.0037 -0.0009 -19.57% 0.004 0.0047 0.0037 694,600
Mar 18 2024 0.0046 -0.0001 -2.13% 0.0047 0.0049 0.00455 193,915
Mar 15 2024 0.0047 -0.0003 -6.00% 0.005 0.005 0.0044 396,695
Mar 14 2024 0.005 0.00035 7.53% 0.005 0.005 0.00464 870,400
Mar 13 2024 0.00465 0.00025 5.68% 0.0045 0.005 0.0045 540,095
Mar 12 2024 0.0044 0.00045 11.39% 0.00414 0.0044 0.00414 65,800
Mar 11 2024 0.00395 0.00035 9.72% 0.0036 0.004 0.0036 212,855
Mar 08 2024 0.0036 -0.0007 -16.28% 0.004 0.0045 0.0036 1,107,509
Mar 07 2024 0.0043 0.0007 19.44% 0.00355 0.0043 0.00355 4,395,486
Mar 06 2024 0.0036 -0.0001 -2.70% 0.003625 0.00365 0.0034 629,500
Mar 05 2024 0.0037 0.0001 2.78% 0.004 0.004 0.0034 196,500
Mar 04 2024 0.0036 -0.00015 -4.00% 0.0038 0.0039 0.0036 901,099
Mar 01 2024 0.00375 0.0008 27.12% 0.00455 0.00455 0.00356 199,800
Feb 29 2024 0.00295 -0.00037 -11.14% 0.00365 0.0038 0.00295 118,057
Feb 28 2024 0.00332 -0.00018 -5.14% 0.0034 0.0038 0.00332 7,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock