Golden Ridge Resources Historical Data - GLDN

Company Name	Stock Ticker Symbol	Market	Type
Golden Ridge Resources Ltd	GLDN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-6.67%	0.07	15:26:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.07	0.07	0.075

GLDN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.06	0.070776	58,003	0.00	0.00%
1 Month	0.075	0.085	0.06	0.076034	84,306	-0.005	-6.67%
3 Months	0.07	0.09	0.06	0.077014	55,273	0.00	0.00%
6 Months	0.05	0.09	0.05	0.0748711	55,128	0.02	40.00%
1 Year	0.08	0.09	0.045	0.0721568	51,770	-0.01	-12.50%
3 Years	0.13	0.41	0.045	0.1774284	98,445	-0.06	-46.15%
5 Years	0.13	0.41	0.015	0.1302117	148,084	-0.06	-46.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 22 2024	0.075	0.005	7.14%	0.075	0.075	0.075	40,010
Apr 19 2024	0.07	0.005	7.69%	0.065	0.07	0.06	100,000
Apr 18 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	4,000
Apr 17 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	88,000
Apr 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	14,000
Apr 15 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	15,200
Apr 12 2024	0.08	0.005	6.67%	0.08	0.08	0.08	31,062
Apr 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	8,500
Apr 10 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	54,000
Apr 09 2024	0.08	0.00	0.00%	0.075	0.08	0.075	418,500
Apr 08 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	63,000
Apr 05 2024	0.085	0.015	21.43%	0.075	0.085	0.075	142,000
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 03 2024	0.07	-0.005	-6.67%	0.07	0.075	0.065	321,620
Apr 02 2024	0.075	0.00	0.00%	0.07	0.075	0.07	42,000
Apr 01 2024	0.075	0.00	0.00%	0.075	0.075	0.075	5,000
Mar 28 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	2,000
Mar 27 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	3,000
Mar 25 2024	0.08	0.005	6.67%	0.08	0.08	0.08	32,000