Gold and GemStone Mining (PK) Historical Data - GGSM

Company Name	Stock Ticker Symbol	Market	Type
Gold and GemStone Mining Inc (PK)	GGSM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00006	-4.29%	0.00134	16:11:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.00124	0.0015	0.00134	0.0014

GGSM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0017	0.00124	0.0014867	3,615,325	-0.00006	-4.29%
1 Month	0.0015	0.0017	0.0012	0.0014689	4,143,209	-0.00016	-10.67%
3 Months	0.0007	0.0017	0.0006	0.001198	8,846,833	0.00064	91.43%
6 Months	0.0004	0.0017	0.0003	0.0009747	11,390,343	0.00094	235.00%
1 Year	0.0009	0.0017	0.0003	0.0008614	8,600,222	0.00044	48.89%
3 Years	0.0034	0.0055	0.0003	0.0018396	7,898,617	-0.00206	-60.59%
5 Years	0.0002	0.0068	0.0001	0.0019796	10,624,930	0.00114	570.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0014	-0.0001	-6.67%	0.0013	0.0015	0.0013	1,934,754
Apr 19 2024	0.0015	0.00	0.00%	0.0015	0.0016	0.0015	2,199,285
Apr 18 2024	0.0015	0.0001	7.14%	0.0014	0.0017	0.0014	7,965,221
Apr 17 2024	0.0014	-0.0001	-6.67%	0.0016	0.0016	0.0014	468,116
Apr 16 2024	0.0015	0.0001	7.14%	0.0014	0.0016	0.00135	5,509,248
Apr 15 2024	0.0014	-0.00005	-3.45%	0.0014	0.0015	0.0012	4,844,789
Apr 12 2024	0.00145	0.00005	3.57%	0.0014	0.0015	0.0014	1,441,844
Apr 11 2024	0.0014	-0.0001	-6.67%	0.0015	0.0015	0.0013	12,634,714
Apr 10 2024	0.0015	0.00	0.00%	0.0016	0.0016	0.0014	2,945,100
Apr 09 2024	0.0015	0.0001	7.14%	0.0014	0.0016	0.0013	3,697,948
Apr 08 2024	0.0014	-0.0002	-12.50%	0.0014	0.0016	0.0013	1,739,496
Apr 05 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0013	9,132,569
Apr 04 2024	0.0016	0.00016	11.11%	0.00138	0.0016	0.0013	5,760,717
Apr 03 2024	0.00144	0.00014	10.77%	0.0014	0.0015	0.0013	1,427,878
Apr 02 2024	0.0013	-0.00015	-10.35%	0.0014	0.0014	0.0013	2,013,010
Apr 01 2024	0.00145	0.00018	14.17%	0.0013	0.0015	0.00127	8,361,870
Mar 28 2024	0.00127	-0.00023	-15.33%	0.0015	0.0015	0.0012	2,975,923
Mar 27 2024	0.0015	0.0001	7.14%	0.0014	0.0015	0.0013	2,526,820
Mar 26 2024	0.0014	0.00	0.00%	0.0015	0.0015	0.0014	1,141,666
Mar 25 2024	0.0014	-0.0001	-6.67%	0.0015	0.0015	0.0013	2,247,153