Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,093,461 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00006 | 4.48% | 0.0014 | 15:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.00134 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 5,093,461 | $ 0.001317 | $ 6,710 | - | 0.0003 - 0.0017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:25 | 54,000 | $ 0.0014 | USD |
Gold and GemStone Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0017 | 0.0012 | 0.001426 | 4,116,445 | -0.0002 | -12.50% |
| 1 Month | 0.0014 | 0.0017 | 0.0012 | 0.0014577 | 4,504,955 | 0.00 | 0.00% |
| 3 Months | 0.00075 | 0.0017 | 0.0006 | 0.0012034 | 8,920,403 | 0.00065 | 86.67% |
| 6 Months | 0.0004 | 0.0017 | 0.0003 | 0.0009828 | 11,336,208 | 0.001 | 250.00% |
| 1 Year | 0.0009 | 0.0017 | 0.0003 | 0.0008622 | 8,646,248 | 0.0005 | 55.56% |
| 3 Years | 0.00333 | 0.0055 | 0.0003 | 0.001834 | 7,911,159 | -0.00193 | -57.96% |
| 5 Years | 0.0002 | 0.0068 | 0.0001 | 0.0019746 | 10,684,398 | 0.0012 | 600.00% |
