GOGR

Go Green Global Technolo... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Go Green Global Technologies Corporation (PK) GOGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 12.5% 0.135 16:41:54
Open Price Low Price High Price Close Price Prev Close
0.12 0.12 0.135 0.135 0.12
more quote information »

GOGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0820.1350.0810.117617313,8400.05364.63%
1 Month0.04710.1350.02510.062903955,0220.0879186.62%
3 Months0.100.1350.02510.065086338,9960.03535.0%
6 Months0.0260.1490.01420.0634139,4530.109419.23%
1 Year0.0350.1490.01420.058760639,2010.10285.71%
3 Years0.0140.1490.00770.040881636,3700.121864.29%
5 Years0.030.1490.0060.037175233,0600.105350.0%

GOGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.135 0.015 12.5% 0.12 0.135 0.12 163,231
Jan 13 2022 0.12 0.00 0.0% 0.082 0.12 0.082 15,001
Jan 12 2022 0.12 0.019 18.81% 0.12 0.12 0.12 1,000
Jan 11 2022 0.101 0.02 24.69% 0.101 0.101 0.101 100
Jan 10 2022 0.081 -0.049 -37.69% 0.132 0.132 0.081 14,163
Jan 07 2022 0.13 0.03 30.0% 0.082 0.13 0.082 38,937
Jan 06 2022 0.10 -0.028 -21.88% 0.1279 0.1279 0.10 900
Jan 05 2022 0.128 -0.001 -0.78% 0.1289 0.1289 0.128 253
Jan 04 2022 0.129 0.031 31.63% 0.051 0.129 0.051 103,430
Jan 03 2022 0.098 -0.0019 -1.9% 0.0999 0.0999 0.09 13,800
Dec 31 2021 0.0999 0.00 0.0% 0.0999 0.0999 0.0999 0
Dec 30 2021 0.0999 0.0009 0.91% 0.099 0.0999 0.089 5,200
Dec 29 2021 0.099 0.033 50.0% 0.078 0.099 0.078 108,000
Dec 28 2021 0.066 0.006 10.0% 0.075 0.08 0.066 23,271
Dec 27 2021 0.06 -0.01475 -19.73% 0.05 0.06 0.05 15,145
Dec 23 2021 0.07475 0.01675 28.88% 0.055 0.07475 0.05 38,430
Dec 22 2021 0.058 0.0278 92.05% 0.039 0.058 0.039 140,822
Dec 21 2021 0.0302 0.0051 20.32% 0.0599 0.0599 0.03 141,428
Dec 20 2021 0.0251 -0.0261 -50.98% 0.0471 0.0471 0.0251 275,500
Dec 17 2021 0.0512 0.00 0.0% 0.0512 0.0512 0.0512 0
See More Historical Prices »


Your Recent History
USOTC
GOGR
Go Green G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.