ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,235.60
      -1.68%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      90.135
      0.29%
      Bitcoin
      62,502.89
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GNCC Capital Inc (CE) (GNCP)

      7. GNCC Capital Inc (CE) (GNCP) Historical

      GNCP GNCC Capital Inc (CE)

      0.000001
      0.00 (0.00%)
      Apr 14 2024 - Closed
      Delayed by 15 minutes

      GNCP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,750,997
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 51,000
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000,000
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,020,000
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000,000
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 810,000
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 23,010,999
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,199,998
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 909,500
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000,000
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 625,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,050,000
      Feb 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
      Feb 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 162
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,000
      Feb 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,645,709
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,125,000
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 33,230
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,753,400
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000,000
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      GNCP
      GNCC Capital (CE)
      Delayed Upgrade Clock