Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GMO Internet Inc (PK) | GMOYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.803 | 18.803 |
GMOYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.803 | 18.803 | 18.803 | 18.80 | 592 | 0.00 | 0.00% |
1 Month | 17.83 | 20.05 | 17.67 | 18.61 | 617 | 0.973 | 5.46% |
3 Months | 17.36 | 20.05 | 16.46 | 17.76 | 1,151 | 1.44 | 8.31% |
6 Months | 15.456 | 20.05 | 13.84 | 16.71 | 956 | 3.35 | 21.66% |
1 Year | 19.37 | 20.74 | 13.84 | 16.82 | 1,160 | -0.567 | -2.93% |
3 Years | 28.64 | 33.61 | 13.84 | 20.47 | 1,277 | -9.84 | -34.35% |
5 Years | 16.13 | 35.559 | 13.60 | 20.38 | 1,809 | 2.67 | 16.57% |
GMOYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.803 | 0.00 | 0.00% | 18.803 | 18.803 | 18.803 | 0 |
Mar 27 2024 | 18.803 | 0.00 | 0.00% | 18.803 | 18.803 | 18.803 | 0 |
Mar 26 2024 | 18.803 | 0.05 | 0.28% | 18.803 | 18.803 | 18.803 | 592 |
Mar 25 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
Mar 22 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
Mar 21 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
Mar 20 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
Mar 19 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
Mar 18 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 18.75 | 911 |
Mar 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 679 |
Mar 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 05 2024 | 19.00 | -1.05 | -5.24% | 19.00 | 19.00 | 19.00 | 500 |
Mar 04 2024 | 20.05 | 1.95 | 10.77% | 20.05 | 20.05 | 20.05 | 304 |
Mar 01 2024 | 18.10 | 0.43 | 2.43% | 18.10 | 18.10 | 18.10 | 286 |
Feb 29 2024 | 17.67 | 0.48 | 2.79% | 17.83 | 17.83 | 17.67 | 1,049 |