ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMOYF GMO Internet Inc (PK)

18.803
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GMO Internet Inc (PK) GMOYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 18.803 16:06:10
Open Price Low Price High Price Close Price Prev Close
18.803 18.803
more quote information »

GMOYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.80318.80318.80318.805920.000.00%
1 Month17.8320.0517.6718.616170.9735.46%
3 Months17.3620.0516.4617.761,1511.448.31%
6 Months15.45620.0513.8416.719563.3521.66%
1 Year19.3720.7413.8416.821,160-0.567-2.93%
3 Years28.6433.6113.8420.471,277-9.84-34.35%
5 Years16.1335.55913.6020.381,8092.6716.57%

GMOYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 18.803 0.00 0.00% 18.803 18.803 18.803 0
Mar 27 2024 18.803 0.00 0.00% 18.803 18.803 18.803 0
Mar 26 2024 18.803 0.05 0.28% 18.803 18.803 18.803 592
Mar 25 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Mar 22 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Mar 21 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Mar 20 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Mar 19 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Mar 18 2024 18.75 -0.25 -1.32% 18.75 18.75 18.75 911
Mar 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 14 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 13 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 12 2024 19.00 0.00 0.00% 19.00 19.00 19.00 679
Mar 11 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 07 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 06 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Mar 05 2024 19.00 -1.05 -5.24% 19.00 19.00 19.00 500
Mar 04 2024 20.05 1.95 10.77% 20.05 20.05 20.05 304
Mar 01 2024 18.10 0.43 2.43% 18.10 18.10 18.10 286
Feb 29 2024 17.67 0.48 2.79% 17.83 17.83 17.67 1,049
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock