GMEV

GME Innotainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GME Innotainment Inc (PK) GMEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 25.0% 0.0065 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0055 0.0052 0.0083 0.0065 0.0052
more quote information »

GMEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007950.00850.00260.004992753,005,272-0.00145-18.24%
1 Month0.00380.0130.00260.008058683,857,2520.002771.05%
3 Months0.00120.0130.00080.0037815101,330,4100.0053441.67%
6 Months0.00180.0130.000490.002697477,254,5130.0047261.11%
1 Year0.001860.020.000490.002884946,519,4800.00464249.46%
3 Years0.00610.0360.000490.002902625,630,0640.00046.56%
5 Years0.0160.0450.000490.002907918,064,481-0.0095-59.38%

GMEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.0065 0.0013 25.0% 0.0055 0.0083 0.0052 58,921,602
Mar 05 2021 0.0052 0.0017 48.57% 0.0042 0.00575 0.0038 60,153,150
Mar 04 2021 0.0035 -0.0015 -30.0% 0.0053 0.0053 0.0026 86,314,042
Mar 03 2021 0.005 -0.0016 -24.24% 0.0067 0.0067 0.0044 58,543,214
Mar 02 2021 0.0066 -0.0007 -9.59% 0.007425 0.0078 0.006 32,178,289
Mar 01 2021 0.0073 -0.0003 -3.95% 0.00795 0.0085 0.0071 27,837,666
Feb 26 2021 0.0076 -0.0008 -9.52% 0.0085 0.0088 0.0057 58,902,682
Feb 25 2021 0.0084 -0.0008 -8.7% 0.0095 0.0095 0.0078 46,445,821
Feb 24 2021 0.0092 -0.0004 -4.17% 0.0101 0.0119 0.0081 78,954,966
Feb 23 2021 0.0096 -0.0029 -23.2% 0.013 0.013 0.0079 102,360,559
Feb 22 2021 0.0125 0.0055 78.57% 0.00795 0.013 0.0075 129,732,787
Feb 19 2021 0.007 0.001 16.67% 0.00652 0.007 0.0058 36,888,284
Feb 18 2021 0.006 -0.0016 -21.05% 0.007465 0.0078 0.0056 60,138,844
Feb 17 2021 0.0076 -0.0008 -9.52% 0.008 0.0087 0.0066 72,439,813
Feb 16 2021 0.0084 -0.0008 -8.7% 0.0095 0.011 0.0075 54,460,575
Feb 12 2021 0.0092 0.0007 8.24% 0.00895 0.0098 0.0081 76,899,989
Feb 11 2021 0.0085 -0.0011 -11.46% 0.0095 0.0116 0.007 154,075,129
Feb 10 2021 0.0096 0.0048 100.0% 0.0049 0.0116 0.0044 321,258,320
Feb 09 2021 0.0048 0.0008 20.0% 0.0043 0.005 0.004 95,991,401
See More Historical Prices »


Your Recent History
USOTC
GMEV
GME Innota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.