Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GME Innotainment Inc (PK) | GMEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0013 | 25.0% | 0.0065 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0052 | 0.0083 | 0.0065 | 0.0052 |
GMEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00795 | 0.0085 | 0.0026 | 0.0049927 | 53,005,272 | -0.00145 | -18.24% |
| 1 Month | 0.0038 | 0.013 | 0.0026 | 0.0080586 | 83,857,252 | 0.0027 | 71.05% |
| 3 Months | 0.0012 | 0.013 | 0.0008 | 0.0037815 | 101,330,410 | 0.0053 | 441.67% |
| 6 Months | 0.0018 | 0.013 | 0.00049 | 0.0026974 | 77,254,513 | 0.0047 | 261.11% |
| 1 Year | 0.00186 | 0.02 | 0.00049 | 0.0028849 | 46,519,480 | 0.00464 | 249.46% |
| 3 Years | 0.0061 | 0.036 | 0.00049 | 0.0029026 | 25,630,064 | 0.0004 | 6.56% |
| 5 Years | 0.016 | 0.045 | 0.00049 | 0.0029079 | 18,064,481 | -0.0095 | -59.38% |
GMEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.0065 | 0.0013 | 25.0% | 0.0055 | 0.0083 | 0.0052 | 58,921,602 |
| Mar 05 2021 | 0.0052 | 0.0017 | 48.57% | 0.0042 | 0.00575 | 0.0038 | 60,153,150 |
| Mar 04 2021 | 0.0035 | -0.0015 | -30.0% | 0.0053 | 0.0053 | 0.0026 | 86,314,042 |
| Mar 03 2021 | 0.005 | -0.0016 | -24.24% | 0.0067 | 0.0067 | 0.0044 | 58,543,214 |
| Mar 02 2021 | 0.0066 | -0.0007 | -9.59% | 0.007425 | 0.0078 | 0.006 | 32,178,289 |
| Mar 01 2021 | 0.0073 | -0.0003 | -3.95% | 0.00795 | 0.0085 | 0.0071 | 27,837,666 |
| Feb 26 2021 | 0.0076 | -0.0008 | -9.52% | 0.0085 | 0.0088 | 0.0057 | 58,902,682 |
| Feb 25 2021 | 0.0084 | -0.0008 | -8.7% | 0.0095 | 0.0095 | 0.0078 | 46,445,821 |
| Feb 24 2021 | 0.0092 | -0.0004 | -4.17% | 0.0101 | 0.0119 | 0.0081 | 78,954,966 |
| Feb 23 2021 | 0.0096 | -0.0029 | -23.2% | 0.013 | 0.013 | 0.0079 | 102,360,559 |
| Feb 22 2021 | 0.0125 | 0.0055 | 78.57% | 0.00795 | 0.013 | 0.0075 | 129,732,787 |
| Feb 19 2021 | 0.007 | 0.001 | 16.67% | 0.00652 | 0.007 | 0.0058 | 36,888,284 |
| Feb 18 2021 | 0.006 | -0.0016 | -21.05% | 0.007465 | 0.0078 | 0.0056 | 60,138,844 |
| Feb 17 2021 | 0.0076 | -0.0008 | -9.52% | 0.008 | 0.0087 | 0.0066 | 72,439,813 |
| Feb 16 2021 | 0.0084 | -0.0008 | -8.7% | 0.0095 | 0.011 | 0.0075 | 54,460,575 |
| Feb 12 2021 | 0.0092 | 0.0007 | 8.24% | 0.00895 | 0.0098 | 0.0081 | 76,899,989 |
| Feb 11 2021 | 0.0085 | -0.0011 | -11.46% | 0.0095 | 0.0116 | 0.007 | 154,075,129 |
| Feb 10 2021 | 0.0096 | 0.0048 | 100.0% | 0.0049 | 0.0116 | 0.0044 | 321,258,320 |
| Feb 09 2021 | 0.0048 | 0.0008 | 20.0% | 0.0043 | 0.005 | 0.004 | 95,991,401 |
