Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -6.77% | 0.062 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.062 | 0.069 | 0.062 | 0.0665 |
SWISF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0556 | 0.0736 | 0.0556 | 0.061882 | 173,758 | 0.0064 | 11.51% |
| 1 Month | 0.048 | 0.0736 | 0.0416 | 0.0519107 | 154,952 | 0.014 | 29.17% |
| 3 Months | 0.05175 | 0.0736 | 0.0394 | 0.0513314 | 75,799 | 0.01025 | 19.81% |
| 6 Months | 0.0899 | 0.1095 | 0.0394 | 0.0570421 | 90,060 | -0.0279 | -31.03% |
| 1 Year | 0.094 | 0.1576 | 0.0394 | 0.0797821 | 87,158 | -0.032 | -34.04% |
| 3 Years | 0.2299 | 0.4821 | 0.027 | 0.1883303 | 134,797 | -0.1679 | -73.03% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.1908633 | 111,953 | -0.088 | -58.67% |
SWISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.062 | -0.0045 | -6.77% | 0.069 | 0.069 | 0.062 | 47,735 |
| Apr 17 2024 | 0.0665 | 0.0045 | 7.26% | 0.064 | 0.0665 | 0.064 | 22,050 |
| Apr 16 2024 | 0.062 | -0.00245 | -3.80% | 0.0644 | 0.0644 | 0.062 | 27,325 |
| Apr 15 2024 | 0.06445 | -0.00245 | -3.66% | 0.0665 | 0.0665 | 0.06445 | 1,125 |
| Apr 12 2024 | 0.0669 | 0.0059 | 9.67% | 0.062 | 0.069 | 0.061 | 104,025 |
| Apr 11 2024 | 0.061 | 0.006 | 10.91% | 0.0556 | 0.0736 | 0.0556 | 714,263 |
| Apr 10 2024 | 0.055 | 0.0033 | 6.38% | 0.051 | 0.0555 | 0.051 | 122,900 |
| Apr 09 2024 | 0.0517 | 0.0017 | 3.40% | 0.05 | 0.0517 | 0.048 | 33,900 |
| Apr 08 2024 | 0.05 | 0.0008 | 1.63% | 0.0455 | 0.05 | 0.0455 | 170,300 |
| Apr 05 2024 | 0.0492 | 0.004 | 8.85% | 0.05 | 0.05 | 0.0416 | 189,500 |
| Apr 04 2024 | 0.0452 | -0.0028 | -5.83% | 0.0494 | 0.0494 | 0.0416 | 292,993 |
| Apr 03 2024 | 0.048 | -0.0015 | -3.03% | 0.046 | 0.049 | 0.04495 | 132,042 |
| Apr 02 2024 | 0.0495 | -0.0005 | -1.00% | 0.0517 | 0.0517 | 0.0454 | 61,531 |
| Apr 01 2024 | 0.05 | 0.0013 | 2.67% | 0.044 | 0.0529 | 0.044 | 161,386 |
| Mar 28 2024 | 0.0487 | 0.0001 | 0.21% | 0.0476 | 0.0488 | 0.0435 | 49,510 |
| Mar 27 2024 | 0.0486 | -0.00005 | -0.10% | 0.045 | 0.0486 | 0.045 | 31,250 |
| Mar 26 2024 | 0.04865 | 0.00705 | 16.95% | 0.049 | 0.0529 | 0.045 | 343,884 |
| Mar 25 2024 | 0.0416 | -0.011 | -20.91% | 0.05 | 0.05 | 0.0416 | 291,183 |
| Mar 22 2024 | 0.0526 | 0.007 | 15.35% | 0.04715 | 0.0526 | 0.04715 | 51,300 |
| Mar 21 2024 | 0.0456 | 0.0008 | 1.79% | 0.048 | 0.048 | 0.0456 | 143,616 |
| Mar 20 2024 | 0.0448 | -0.0079 | -14.99% | 0.0455 | 0.048 | 0.0416 | 32,865 |
| Mar 19 2024 | 0.0527 | -0.0005 | -0.94% | 0.041 | 0.0527 | 0.041 | 41,149 |
