GNTW

Globe Net Wireless (PK) Historical Data

GNTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 1,254
Sep 17 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 16 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 15 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 14 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 150
Sep 11 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 10 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 09 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 08 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 07 2020 0.0172 0.00 +0.00% 0.0172 0.0172 0.0172 0
Sep 04 2020 0.0172 -0.00238 -12.16% 0.0172 0.0172 0.0172 4,000
Sep 03 2020 0.01958 -0.00175 -8.2% 0.01958 0.01958 0.01958 1,697
Sep 02 2020 0.02133 0.00117 5.8% 0.02133 0.02133 0.02133 1,000
Sep 01 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 31 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 28 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 27 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 26 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 25 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 24 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 21 2020 0.02016 0.00096 5.0% 0.02016 0.02016 0.02016 900
Aug 20 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 19 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 200
Aug 18 2020 0.0192 0.00 +0.00% 0.0192 0.0192 0.0192 0
Aug 18 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 17 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 14 2020 0.0192 -0.00168 -8.05% 0.0192 0.0192 0.0192 1,278
Aug 13 2020 0.02088 0.00 +0.00% 0.02088 0.02088 0.02088 0
Aug 13 2020 0.02088 -0.00144 -6.45% 0.02088 0.02088 0.02088 200
Aug 12 2020 0.02232 -0.00381 -14.58% 0.04535 0.04535 0.02232 11,000
Aug 11 2020 0.02613 0.00 +0.00% 0.02613 0.02613 0.02613 0
Aug 11 2020 0.02613 0.00 0.0% 0.02613 0.02613 0.02613 0
Aug 10 2020 0.02613 0.00693 36.09% 0.02613 0.02613 0.02613 405
Aug 07 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 2,000
Aug 06 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 05 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 04 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 03 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 4,000
Jul 31 2020 0.0192 0.00 +0.00% 0.0192 0.0192 0.0192 0
Jul 31 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 100
Jul 30 2020 0.0192 -0.0081 -29.67% 0.0192 0.0192 0.0192 3,500
Jul 29 2020 0.0273 0.00 +0.00% 0.0273 0.0273 0.0273 0
Jul 29 2020 0.0273 0.00 0.0% 0.0273 0.0273 0.0273 0
Jul 28 2020 0.0273 0.009 49.18% 0.0273 0.0273 0.0273 400
Jul 27 2020 0.0183 0.00 +0.00% 0.0183 0.0183 0.0183 0
Jul 27 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 24 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 23 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 22 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 21 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 20 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 17 2020 0.0183 -0.0037 -16.82% 0.022 0.022 0.0183 29,500
Jul 16 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 15 2020 0.022 -0.017 -43.59% 0.022 0.022 0.022 1,000
Jul 14 2020 0.039 0.00 +0.00% 0.039 0.039 0.039 0
Jul 14 2020 0.039 0.01045 36.6% 0.039 0.039 0.039 250
Jul 13 2020 0.02855 -0.00445 -13.48% 0.02855 0.02855 0.02855 750
Jul 10 2020 0.033 0.016 94.12% 0.02162 0.033 0.0206 141,980
Jul 09 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 08 2020 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Jul 08 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 07 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 06 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 03 2020 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Jul 02 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jul 01 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 30 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 29 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 26 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 25 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 24 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 23 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 22 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0


Your Recent History
USOTC
GNTW
Globe Net ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.