GNTW

Globe Net Wireless (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Globe Net Wireless Corporation (PK) GNTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.030015 -16.61% 0.150685 16:13:40
Open Price Low Price High Price Close Price Prev Close
0.150685 0.150685 0.150685 0.150685 0.1807
more quote information »

GNTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.18070.070.1538442170,8970.08069115.26%
1 Month0.0360.18070.0360.1189259243,9620.11469318.57%
3 Months0.0850.18070.0320.1148673112,3900.0656977.28%
6 Months0.0250.18070.0130.101530465,8380.12569502.74%
1 Year0.01520.18070.01010.094990243,4860.13549891.35%
3 Years0.02640.18070.01010.075282324,3480.12429470.78%
5 Years0.801.670.01010.326574825,911-0.64932-81.16%

GNTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.150685 -0.03002 -16.61% 0.150685 0.150685 0.150685 100
May 10 2021 0.1807 0.0007 0.39% 0.18 0.1807 0.12 22,281
May 07 2021 0.18 0.0403 28.85% 0.14 0.18 0.1112 147,320
May 06 2021 0.1397 -0.0103 -6.87% 0.1497 0.1497 0.11 6,000
May 05 2021 0.15 0.052 53.06% 0.0989 0.1555 0.087 645,097
May 04 2021 0.098 0.0155 18.79% 0.07 0.098 0.07 33,789
May 03 2021 0.0825 -0.0025 -2.94% 0.07 0.0988 0.0656 39,900
Apr 30 2021 0.085 0.015 21.43% 0.085 0.085 0.085 5,000
Apr 29 2021 0.07 0.00 0.0% 0.085 0.085 0.07 41,170
Apr 28 2021 0.07 -0.005 -6.67% 0.07 0.0825 0.07 132,242
Apr 27 2021 0.075 0.00 0.0% 0.0615 0.075 0.0615 34,829
Apr 26 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Apr 23 2021 0.075 -0.001 -1.32% 0.07 0.0784 0.06 77,558
Apr 22 2021 0.076 -0.00075 -0.98% 0.086 0.086 0.066 26,583
Apr 21 2021 0.07675 -0.00825 -9.71% 0.071865 0.07675 0.063 149,051
Apr 20 2021 0.085 0.00 0.0% 0.063 0.0875 0.062 60,241
Apr 19 2021 0.085 0.022 34.92% 0.063 0.08865 0.063 73,766
Apr 16 2021 0.063 -0.0631 -50.04% 0.124 0.124 0.0625 373,212
Apr 15 2021 0.1261 0.0901 250.28% 0.06 0.175 0.05225 2,522,723
Apr 14 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0
Apr 13 2021 0.036 -0.019 -34.55% 0.036 0.036 0.036 550
Apr 12 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
See More Historical Prices »


Your Recent History
USOTC
GNTW
Globe Net ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.