GNTW

Globe Net Wireless (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Globe Net Wireless Corporation (PK) GNTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00693 36.09% 0.02613 0.02613 0.02613 0.02613 0.0192 16:00:06
more quote information »

GNTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01920.026130.01920.01923,0000.0069336.09%
1 Month0.028550.0390.01830.0189944,611-0.00242-8.48%
3 Months0.01610.0390.01610.026770510,6980.0100362.3%
6 Months0.026020.0390.01350.02433827,5960.000110.42%
1 Year0.0360.050.01350.028067911,267-0.00987-27.42%
3 Years0.050.1480.0130.036923611,158-0.02387-47.74%
5 Years1.301.670.0130.432091120,913-1.27-97.99%

GNTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 2,000
Aug 06 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 05 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 04 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 0
Aug 03 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 4,000
Jul 31 2020 0.0192 0.00 0.0% 0.0192 0.0192 0.0192 100
Jul 30 2020 0.0192 -0.0081 -29.67% 0.0192 0.0192 0.0192 3,500
Jul 29 2020 0.0273 0.00 0.0% 0.0273 0.0273 0.0273 0
Jul 28 2020 0.0273 0.009 49.18% 0.0273 0.0273 0.0273 400
Jul 27 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 24 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 23 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 22 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 21 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 20 2020 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Jul 17 2020 0.0183 -0.0037 -16.82% 0.022 0.022 0.0183 29,500
Jul 16 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jul 15 2020 0.022 -0.017 -43.59% 0.022 0.022 0.022 1,000
Jul 14 2020 0.039 0.01045 36.6% 0.039 0.039 0.039 250
Jul 13 2020 0.02855 -0.00445 -13.48% 0.02855 0.02855 0.02855 750
Jul 10 2020 0.033 0.016 94.12% 0.02162 0.033 0.0206 141,980
See More Historical Prices »


Your Recent History
USOTC
GNTW
Globe Net ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.